Direxion Daily SpaceX Bear 2X ETF (LOFD)
NYSEARCA: LOFD · Real-Time Price · USD
7.72
-0.03 (-0.42%)
Aug 27, 2026, 10:22 AM EDT - Market open
LOFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.04 | 8.21 | 7.74 | 7.75 | 7.75 | -2.05% | 48,199 |
| Aug 25, 2026 | 7.99 | 8.08 | 7.75 | 7.92 | 7.91 | -4.46% | 45,328 |
| Aug 24, 2026 | 8.40 | 8.43 | 7.93 | 8.28 | 8.28 | 3.04% | 46,969 |
| Aug 21, 2026 | 8.56 | 8.71 | 8.02 | 8.04 | 8.04 | -3.75% | 69,294 |
| Aug 20, 2026 | 8.14 | 8.80 | 8.07 | 8.35 | 8.35 | 7.47% | 86,007 |
| Aug 19, 2026 | 7.35 | 8.07 | 7.35 | 7.77 | 7.77 | 5.47% | 110,644 |
| Aug 18, 2026 | 7.58 | 7.80 | 7.11 | 7.37 | 7.37 | 3.66% | 116,722 |
| Aug 17, 2026 | 7.87 | 7.87 | 6.72 | 7.11 | 7.11 | -9.24% | 293,538 |
| Aug 14, 2026 | 7.54 | 8.27 | 7.54 | 7.83 | 7.83 | 2.33% | 84,035 |
| Aug 13, 2026 | 7.43 | 7.79 | 7.30 | 7.66 | 7.66 | 6.47% | 217,496 |
| Aug 12, 2026 | 8.59 | 8.69 | 6.74 | 7.19 | 7.19 | -18.85% | 306,843 |
| Aug 11, 2026 | 8.31 | 9.20 | 8.23 | 8.86 | 8.86 | 6.75% | 108,879 |
| Aug 10, 2026 | 8.94 | 9.40 | 8.21 | 8.30 | 8.30 | -7.88% | 226,811 |
| Aug 7, 2026 | 13.15 | 13.15 | 9.01 | 9.01 | 9.01 | -31.33% | 267,300 |