Direxion Daily SpaceX Bull 2X ETF (LOFF)
NYSEARCA: LOFF · Real-Time Price · USD
22.32
-0.50 (-2.19%)
At close: Jul 6, 2026, 4:00 PM EDT
21.70
-0.62 (-2.78%)
After-hours: Jul 6, 2026, 8:00 PM EDT
LOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 23.95 | 24.50 | 20.92 | 22.32 | 22.32 | -2.19% | 1,352,260 |
| Jul 2, 2026 | 22.34 | 22.91 | 21.24 | 22.82 | 22.82 | 4.73% | 995,058 |
| Jul 1, 2026 | 26.01 | 26.04 | 21.31 | 21.79 | 21.79 | -15.05% | 2,930,642 |
| Jun 30, 2026 | 23.59 | 26.18 | 23.06 | 25.65 | 25.65 | 7.95% | 1,014,700 |
| Jun 29, 2026 | 21.98 | 24.35 | 20.47 | 23.76 | 23.76 | 15.06% | 1,051,908 |
| Jun 26, 2026 | 20.13 | 22.26 | 19.60 | 20.65 | 20.65 | -0.67% | 969,621 |
| Jun 25, 2026 | 21.90 | 22.93 | 20.06 | 20.79 | 20.79 | -1.93% | 1,063,719 |
| Jun 24, 2026 | 21.21 | 22.75 | 20.25 | 21.20 | 21.20 | -2.53% | 1,634,512 |
| Jun 23, 2026 | 20.41 | 24.32 | 19.28 | 21.75 | 21.75 | 2.11% | 2,999,769 |
| Jun 22, 2026 | 28.73 | 28.85 | 21.13 | 21.31 | 21.30 | -32.97% | 2,751,904 |
| Jun 18, 2026 | 33.03 | 33.52 | 27.20 | 31.79 | 31.78 | -7.56% | 2,083,564 |
| Jun 17, 2026 | 41.24 | 42.64 | 32.53 | 34.39 | 34.37 | -10.02% | 2,797,798 |
| Jun 16, 2026 | 37.61 | 46.68 | 35.80 | 38.22 | 38.20 | 9.73% | 4,229,775 |