LOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.89	12.25	11.48	12.03	12.03	13.17%	1,631,499
Nov 5, 2026	12.12	12.21	10.02	10.63	10.63	-18.04%	3,621,054
Nov 4, 2026	12.47	13.89	12.44	12.97	12.97	-7.82%	2,309,221
Nov 3, 2026	13.38	14.34	13.36	14.07	14.07	7.00%	1,208,752
Nov 2, 2026	13.30	14.20	13.02	13.15	13.15	2.49%	1,806,066
Oct 30, 2026	13.45	13.93	12.80	12.83	12.83	-12.72%	1,466,153
Oct 29, 2026	14.37	14.92	14.12	14.70	14.70	-1.93%	1,364,283
Oct 28, 2026	15.42	15.47	14.34	14.99	14.99	-4.58%	3,262,691
Oct 27, 2026	15.48	16.28	15.31	15.71	15.71	2.35%	1,488,114
Oct 26, 2026	15.35	16.06	14.88	15.35	15.35	-0.78%	2,130,649
Oct 23, 2026	15.56	15.96	14.80	15.47	15.47	3.34%	2,128,301
Oct 22, 2026	17.09	17.09	14.71	14.97	14.97	-18.24%	2,762,826
Oct 21, 2026	18.58	19.76	17.80	18.31	18.31	15.23%	6,382,937
Oct 20, 2026	15.46	16.01	14.86	15.89	15.89	0.19%	2,230,612
Oct 19, 2026	16.16	16.52	15.65	15.86	15.86	2.32%	1,647,309
Oct 16, 2026	15.88	15.88	14.82	15.50	15.50	-3.61%	1,900,677
Oct 15, 2026	15.65	16.13	14.32	16.08	16.08	-4.46%	2,055,831
Oct 14, 2026	17.50	17.52	16.60	16.83	16.83	-5.82%	1,878,809
Oct 13, 2026	19.15	19.15	17.74	17.87	17.87	-8.26%	1,749,045
Oct 12, 2026	19.79	20.34	18.90	19.48	19.48	0.93%	1,676,368
Oct 9, 2026	19.98	20.16	18.83	19.30	19.30	2.33%	2,182,412
Oct 8, 2026	20.60	20.60	18.78	18.86	18.86	-8.40%	1,713,277
Oct 7, 2026	20.68	21.45	20.07	20.59	20.59	-5.12%	2,517,091
Oct 6, 2026	21.72	22.79	21.55	21.70	21.70	1.12%	3,095,065
Oct 5, 2026	18.63	21.47	18.55	21.46	21.46	15.38%	2,029,842
Oct 2, 2026	16.59	18.82	16.55	18.60	18.60	14.25%	1,892,429
Oct 1, 2026	16.82	17.53	16.23	16.28	16.28	-3.67%	1,235,675
Sep 30, 2026	16.39	17.25	16.20	16.90	16.90	2.05%	1,419,303
Sep 29, 2026	15.98	16.71	15.72	16.56	16.56	5.14%	1,315,288
Sep 28, 2026	16.40	16.88	15.71	15.75	15.75	-4.14%	1,496,147
Sep 25, 2026	16.38	16.65	15.85	16.43	16.43	0.61%	1,555,018
Sep 24, 2026	16.38	16.53	15.84	16.33	16.33	-0.31%	1,920,068
Sep 23, 2026	17.51	17.75	16.29	16.38	16.38	-8.29%	1,180,490
Sep 22, 2026	17.17	17.91	16.94	17.86	17.86	3.68%	1,459,188
Sep 21, 2026	17.91	18.67	17.20	17.25	17.23	-1.54%	2,045,843
Sep 18, 2026	17.88	18.30	16.81	17.52	17.50	-2.50%	3,213,312
Sep 17, 2026	17.74	18.39	17.50	17.97	17.95	5.40%	1,886,576
Sep 16, 2026	15.79	17.52	15.68	17.05	17.03	10.21%	2,923,437
Sep 15, 2026	16.58	16.58	15.35	15.47	15.45	-6.19%	1,604,348
Sep 14, 2026	16.21	17.52	16.16	16.49	16.47	-4.13%	1,456,123
Sep 11, 2026	16.96	17.36	16.05	17.20	17.18	3.61%	1,498,773
Sep 10, 2026	15.86	18.02	15.86	16.60	16.58	0.97%	2,378,113
Sep 9, 2026	17.48	17.71	15.98	16.44	16.42	-7.80%	1,930,351
Sep 8, 2026	16.79	18.12	15.95	17.83	17.81	7.73%	1,711,274
Sep 4, 2026	16.76	17.24	16.45	16.55	16.53	-2.53%	1,762,029
Sep 3, 2026	15.23	17.54	15.18	16.98	16.96	12.67%	3,832,648
Sep 2, 2026	15.51	15.53	14.54	15.07	15.05	-2.14%	1,328,488
Sep 1, 2026	15.33	16.08	15.19	15.40	15.38	-2.04%	1,517,935
Aug 31, 2026	14.99	15.84	14.94	15.72	15.70	3.08%	1,517,573
Aug 28, 2026	14.93	15.66	14.51	15.25	15.23	0.79%	1,964,698