Skip to main content
logo
Direxion Daily SpaceX Bull 2X ETF (LOFF)
NYSEARCA: LOFF · Real-Time Price · USD
15.50
-0.58 (-3.61%)
At close: Oct 16, 2026, 4:00 PM
15.47
-0.03 (-0.19%)
After-hours: Oct 16, 2026, 6:04 PM EDT

LOFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202615.8215.8214.8215.5015.50-3.61%1,904,824
Oct 15, 202615.6516.1314.3216.0816.08-4.46%2,055,831
Oct 14, 202617.5017.5216.6016.8316.83-5.82%1,878,809
Oct 13, 202619.1519.1517.7417.8717.87-8.26%1,749,045
Oct 12, 202619.7920.3418.9019.4819.480.93%1,676,368
Oct 9, 202619.9820.1618.8319.3019.302.33%2,182,412
Oct 8, 202620.6020.6018.7818.8618.86-8.40%1,713,277
Oct 7, 202620.6821.4520.0720.5920.59-5.12%2,517,091
Oct 6, 202621.7222.7921.5521.7021.701.12%3,095,065
Oct 5, 202618.6321.4718.5521.4621.4615.38%2,029,842
Oct 2, 202616.5918.8216.5518.6018.6014.25%1,892,429
Oct 1, 202616.8217.5316.2316.2816.28-3.67%1,235,675
Sep 30, 202616.3917.2516.2016.9016.902.05%1,419,303
Sep 29, 202615.9816.7115.7216.5616.565.14%1,315,288
Sep 28, 202616.4016.8815.7115.7515.75-4.14%1,496,147
Sep 25, 202616.3816.6515.8516.4316.430.61%1,555,018
Sep 24, 202616.3816.5315.8416.3316.33-0.31%1,920,068
Sep 23, 202617.5117.7516.2916.3816.38-8.29%1,180,490
Sep 22, 202617.1717.9116.9417.8617.863.68%1,459,188
Sep 21, 202617.9118.6717.2017.2517.23-1.54%2,045,843
Sep 18, 202617.8818.3016.8117.5217.50-2.50%3,213,312
Sep 17, 202617.7418.3917.5017.9717.955.40%1,886,576
Sep 16, 202615.7917.5215.6817.0517.0310.21%2,923,437
Sep 15, 202616.5816.5815.3515.4715.45-6.19%1,604,348
Sep 14, 202616.2117.5216.1616.4916.47-4.13%1,456,123
Sep 11, 202616.9617.3616.0517.2017.183.61%1,498,773
Sep 10, 202615.8618.0215.8616.6016.580.97%2,378,113
Sep 9, 202617.4817.7115.9816.4416.42-7.80%1,930,351
Sep 8, 202616.7918.1215.9517.8317.817.73%1,711,274
Sep 4, 202616.7617.2416.4516.5516.53-2.53%1,762,029
Sep 3, 202615.2317.5415.1816.9816.9612.67%3,832,648
Sep 2, 202615.5115.5314.5415.0715.05-2.14%1,328,488
Sep 1, 202615.3316.0815.1915.4015.38-2.04%1,517,935
Aug 31, 202614.9915.8414.9415.7215.703.08%1,517,573
Aug 28, 202614.9315.6614.5115.2515.230.79%1,964,698
Aug 27, 202615.0015.4214.6815.1315.111.68%2,121,176
Aug 26, 202614.3614.9913.9514.8814.862.34%2,304,691
Aug 25, 202614.3214.9114.1914.5414.524.45%1,974,419
Aug 24, 202613.8314.6313.5413.9213.90-3.20%2,536,915
Aug 21, 202613.8614.4413.1914.3814.364.73%2,030,181
Aug 20, 202614.4514.5813.0113.7313.71-8.53%2,280,287
Aug 19, 202616.1616.1814.3515.0114.99-4.82%2,296,172
Aug 18, 202615.2016.5114.9415.7715.75-4.48%2,390,697
Aug 17, 202615.0917.2415.0516.5116.499.27%3,676,994
Aug 14, 202615.7516.0014.1515.1115.09-2.14%3,024,082
Aug 13, 202615.9916.2915.1115.4415.42-6.82%4,907,801
Aug 12, 202614.2717.2414.0116.5716.5519.12%5,707,613
Aug 11, 202615.0715.3013.2713.9113.89-7.70%3,858,031
Aug 10, 202614.2115.1413.2815.0715.058.73%8,578,351
Aug 7, 202610.5713.9510.4713.8613.8431.00%9,220,079