LOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.81	11.04	9.89	10.45	-	-5.77%	854,190
Jul 24, 2026	11.29	11.39	10.41	11.09	11.09	-5.94%	863,611
Jul 23, 2026	11.18	11.83	10.35	11.79	11.79	4.99%	1,198,950
Jul 22, 2026	12.93	13.18	11.21	11.23	11.23	-13.01%	760,966
Jul 21, 2026	12.70	14.22	12.32	12.91	12.91	5.82%	1,154,949
Jul 20, 2026	13.42	13.42	12.20	12.20	12.20	-6.58%	801,230
Jul 17, 2026	13.85	14.49	12.72	13.06	13.06	-11.10%	1,059,761
Jul 16, 2026	15.62	16.25	14.64	14.69	14.69	-6.49%	993,783
Jul 15, 2026	16.25	16.62	14.96	15.71	15.71	-1.07%	868,780
Jul 14, 2026	17.02	17.61	15.86	15.88	15.88	-4.11%	515,606
Jul 13, 2026	18.00	18.05	16.04	16.56	16.56	-8.96%	694,551
Jul 10, 2026	19.45	19.49	18.14	18.19	18.19	-9.10%	995,896
Jul 9, 2026	19.61	20.35	18.86	20.01	20.01	5.04%	537,005
Jul 8, 2026	20.11	20.21	18.26	19.05	19.05	-1.65%	1,055,151
Jul 7, 2026	21.98	21.98	19.20	19.37	19.37	-13.22%	1,112,638
Jul 6, 2026	23.95	24.50	20.92	22.32	22.32	-2.19%	1,352,260
Jul 2, 2026	22.34	22.91	21.24	22.82	22.82	4.73%	995,058
Jul 1, 2026	26.01	26.04	21.31	21.79	21.79	-15.05%	2,930,642
Jun 30, 2026	23.59	26.18	23.06	25.65	25.65	7.95%	1,014,700
Jun 29, 2026	21.98	24.35	20.47	23.76	23.76	15.06%	1,051,908
Jun 26, 2026	20.13	22.26	19.60	20.65	20.65	-0.67%	969,621
Jun 25, 2026	21.90	22.93	20.06	20.79	20.79	-1.93%	1,063,719
Jun 24, 2026	21.21	22.75	20.25	21.20	21.20	-2.53%	1,634,512
Jun 23, 2026	20.41	24.32	19.28	21.75	21.75	2.11%	2,999,769
Jun 22, 2026	28.73	28.85	21.13	21.31	21.30	-32.97%	2,751,904
Jun 18, 2026	33.03	33.52	27.20	31.79	31.78	-7.56%	2,083,564
Jun 17, 2026	41.24	42.64	32.53	34.39	34.37	-10.02%	2,797,798
Jun 16, 2026	37.61	46.68	35.80	38.22	38.20	9.73%	4,229,775