LOGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	21.11	21.15	21.00	21.15	21.15	-0.71%	1,383
Jan 13, 2026	21.29	21.30	21.24	21.30	21.30	-0.29%	3,417
Jan 12, 2026	21.27	21.37	21.27	21.37	21.36	0.36%	217
Jan 9, 2026	21.21	21.29	21.21	21.29	21.29	-0.08%	522
Jan 8, 2026	21.28	21.34	21.28	21.31	21.31	0.08%	6,912
Jan 7, 2026	21.37	21.38	21.29	21.29	21.29	-0.65%	1,026
Jan 6, 2026	21.35	21.43	21.35	21.43	21.43	0.84%	701
Jan 5, 2026	21.32	21.32	21.25	21.25	21.25	1.31%	339
Jan 2, 2026	20.92	20.98	20.89	20.98	20.98	0.04%	7,007
Dec 31, 2025	21.01	21.01	20.97	20.97	20.97	-0.51%	167
Dec 30, 2025	21.08	21.08	21.08	21.08	21.08	-0.29%	165
Dec 29, 2025	21.16	21.16	21.14	21.14	21.14	-0.50%	572
Dec 26, 2025	21.23	21.24	21.13	21.24	21.24	-0.15%	1,093
Dec 24, 2025	21.24	21.29	21.24	21.27	21.27	0.31%	301
Dec 23, 2025	21.15	21.21	19.82	21.21	21.21	0.01%	6,642
Dec 22, 2025	21.19	21.21	21.19	21.21	21.21	0.64%	227
Dec 19, 2025	21.04	21.07	21.04	21.07	21.07	0.93%	345
Dec 18, 2025	20.97	20.97	20.88	20.88	20.88	0.77%	238
Dec 17, 2025	20.99	21.00	20.72	20.72	20.72	-1.15%	6,832
Dec 16, 2025	20.84	21.00	20.83	20.96	20.96	-0.08%	12,160
Dec 15, 2025	21.03	21.03	20.96	20.98	20.97	-0.82%	510
Dec 12, 2025	21.17	21.18	21.15	21.15	21.15	-1.02%	2,724
Dec 11, 2025	21.37	21.37	21.36	21.37	21.37	0.55%	596
Dec 10, 2025	21.25	21.25	21.25	21.25	21.25	0.93%	973
Dec 9, 2025	21.06	21.06	21.06	21.06	21.06	0.31%	111
Dec 8, 2025	20.99	20.99	20.99	20.99	20.99	-0.66%	1,091
Dec 5, 2025	21.11	21.15	21.11	21.13	21.13	0.11%	1,823
Dec 4, 2025	21.11	21.11	21.04	21.11	21.11	0.20%	31,817
Dec 3, 2025	21.00	21.06	21.00	21.06	21.06	0.26%	469
Dec 2, 2025	20.95	21.06	20.95	21.01	21.01	0.55%	1,215
Dec 1, 2025	20.95	20.99	20.89	20.89	20.89	-0.35%	2,444
Nov 28, 2025	20.97	20.97	20.97	20.97	20.97	0.60%	102
Nov 26, 2025	20.83	20.84	20.83	20.84	20.84	0.56%	777
Nov 25, 2025	20.73	20.73	20.73	20.73	20.73	0.82%	142
Nov 24, 2025	20.47	20.56	20.47	20.56	20.56	1.45%	1,060
Nov 21, 2025	20.18	20.31	20.18	20.26	20.26	0.78%	797
Nov 20, 2025	20.11	20.11	20.11	20.11	20.11	-1.64%	227
Nov 19, 2025	20.36	20.44	20.36	20.44	20.44	-0.14%	1,587
Nov 18, 2025	20.43	20.48	20.40	20.47	20.47	-0.71%	11,125
Nov 17, 2025	20.85	20.89	20.60	20.62	20.62	-1.45%	1,135
Nov 14, 2025	21.00	21.00	20.91	20.92	20.92	-0.38%	85,235
Nov 13, 2025	21.11	21.12	21.00	21.00	21.00	-1.76%	11,937
Nov 12, 2025	21.32	21.42	21.29	21.38	21.38	0.31%	1,300
Nov 11, 2025	21.27	21.35	21.27	21.31	21.31	0.23%	3,680
Nov 10, 2025	21.10	21.26	21.10	21.26	21.26	0.97%	14,884
Nov 7, 2025	20.85	21.06	20.84	21.06	21.05	0.31%	1,414
Nov 6, 2025	21.05	21.05	20.99	20.99	20.99	-1.36%	9,725
Nov 5, 2025	21.28	21.28	21.28	21.28	21.28	-0.21%	326
Nov 4, 2025	21.31	21.34	21.29	21.32	21.32	-1.05%	937
Nov 3, 2025	21.55	21.55	21.55	21.55	21.55	0.06%	211