LOGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.60	20.60	20.60	20.60	20.60	-0.35%	12
Sep 21, 2026	20.64	20.67	20.64	20.67	20.67	1.98%	637
Sep 18, 2026	20.27	20.32	20.27	20.27	20.27	-0.63%	2,585
Sep 17, 2026	20.39	20.40	20.39	20.40	20.40	0.56%	225
Sep 16, 2026	20.41	20.41	20.29	20.29	20.29	-0.08%	273
Sep 15, 2026	20.31	20.31	20.31	20.31	20.31	-1.21%	53
Sep 14, 2026	20.59	20.59	20.56	20.56	20.56	0.54%	211
Sep 11, 2026	20.42	20.46	20.42	20.45	20.45	0.89%	746
Sep 10, 2026	20.27	20.27	20.27	20.27	20.27	-0.40%	39
Sep 9, 2026	20.41	20.42	20.35	20.35	20.35	-1.02%	692
Sep 8, 2026	20.58	20.58	20.56	20.56	20.56	-1.10%	458
Sep 4, 2026	20.81	20.81	20.77	20.79	20.79	-0.91%	1,541
Sep 3, 2026	20.96	20.98	20.92	20.98	20.98	1.01%	2,252
Sep 2, 2026	20.76	20.77	20.75	20.77	20.77	0.17%	2,830
Sep 1, 2026	20.91	20.91	20.73	20.73	20.73	-1.45%	259
Aug 31, 2026	21.02	21.04	21.02	21.04	21.04	-0.52%	421
Aug 28, 2026	21.15	21.15	21.15	21.15	21.15	0.07%	125
Aug 27, 2026	21.11	21.13	21.11	21.13	21.13	0.03%	548
Aug 26, 2026	21.14	21.14	21.09	21.12	21.12	-0.06%	977
Aug 25, 2026	21.14	21.14	21.14	21.14	21.14	0.28%	129
Aug 24, 2026	21.10	21.10	21.04	21.08	21.08	-0.43%	3,626
Aug 21, 2026	21.13	21.19	21.13	21.17	21.17	0.59%	919
Aug 20, 2026	21.22	21.22	21.04	21.04	21.04	-1.24%	1,101
Aug 19, 2026	21.25	21.38	21.25	21.31	21.31	0.90%	3,961
Aug 18, 2026	21.18	21.19	21.12	21.12	21.11	0.05%	1,202
Aug 17, 2026	21.21	21.21	21.11	21.11	21.11	-1.22%	921
Aug 14, 2026	21.39	21.39	21.37	21.37	21.37	-0.54%	455
Aug 13, 2026	21.44	21.52	21.36	21.48	21.48	0.87%	2,778
Aug 12, 2026	21.37	21.37	21.30	21.30	21.30	-0.42%	225
Aug 11, 2026	21.44	21.44	21.39	21.39	21.39	0.28%	292
Aug 10, 2026	21.33	21.33	21.33	21.33	21.33	0.68%	27
Aug 7, 2026	21.18	21.18	21.16	21.18	21.18	1.63%	494
Aug 6, 2026	20.85	20.85	20.81	20.84	20.84	-0.95%	24,859
Aug 5, 2026	21.11	21.14	21.04	21.04	21.04	-0.09%	941
Aug 4, 2026	20.88	21.08	20.88	21.06	21.06	1.84%	708
Aug 3, 2026	20.57	20.68	20.57	20.68	20.68	1.63%	208
Jul 31, 2026	20.15	20.35	20.15	20.35	20.35	0.59%	220
Jul 30, 2026	20.01	20.23	19.99	20.23	20.23	0.60%	2,272
Jul 29, 2026	20.20	20.34	20.11	20.11	20.11	-1.24%	429
Jul 28, 2026	20.12	20.37	20.12	20.36	20.36	0.99%	11,207
Jul 27, 2026	20.17	20.17	20.09	20.16	20.16	0.78%	732
Jul 24, 2026	20.04	20.10	20.01	20.01	20.00	-0.15%	739
Jul 23, 2026	19.95	20.09	19.95	20.03	20.03	-0.76%	1,047
Jul 22, 2026	20.26	20.26	20.19	20.19	20.19	-0.59%	1,936
Jul 21, 2026	20.25	20.31	20.25	20.31	20.31	0.79%	1,830
Jul 20, 2026	20.27	20.27	20.14	20.15	20.15	-0.26%	2,026
Jul 17, 2026	20.24	20.34	20.19	20.20	20.20	-1.00%	25,470
Jul 16, 2026	20.47	20.54	20.36	20.41	20.41	-1.19%	2,129
Jul 15, 2026	20.66	20.67	20.36	20.65	20.65	0.18%	13,534
Jul 14, 2026	20.44	20.62	20.44	20.62	20.62	0.88%	1,924