LOGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	20.10	20.18	20.10	20.18	20.18	-1.10%	1,902
Apr 27, 2026	20.48	20.48	20.41	20.41	20.41	-0.20%	17,847
Apr 24, 2026	20.29	20.46	20.29	20.45	20.44	0.91%	6,340
Apr 23, 2026	20.38	20.42	20.14	20.26	20.26	-1.70%	3,251
Apr 22, 2026	20.54	20.61	20.54	20.61	20.61	1.38%	309
Apr 21, 2026	20.47	20.47	20.33	20.33	20.33	-1.46%	2,671
Apr 20, 2026	20.55	20.68	20.55	20.63	20.63	-	38,940
Apr 17, 2026	20.75	20.75	20.60	20.63	20.63	0.58%	6,887
Apr 16, 2026	20.60	20.60	20.51	20.51	20.51	-0.67%	536
Apr 15, 2026	20.59	20.66	20.55	20.65	20.65	1.65%	938
Apr 14, 2026	20.28	20.31	20.28	20.31	20.31	1.83%	844
Apr 13, 2026	19.75	19.95	19.75	19.95	19.95	1.66%	11,907
Apr 10, 2026	19.65	19.65	19.57	19.62	19.62	-0.30%	18,149
Apr 9, 2026	19.49	19.69	19.49	19.68	19.68	0.29%	10,747
Apr 8, 2026	19.77	19.77	19.59	19.63	19.63	2.15%	4,970
Apr 7, 2026	19.01	19.21	19.01	19.21	19.21	0.24%	29,841
Apr 6, 2026	19.19	19.19	19.13	19.17	19.17	0.51%	9,003
Apr 2, 2026	18.91	19.07	18.90	19.07	19.07	-0.09%	540
Apr 1, 2026	19.22	19.24	19.06	19.09	19.09	0.55%	21,606
Mar 31, 2026	18.65	18.98	18.65	18.98	18.98	3.34%	11,433
Mar 30, 2026	18.51	18.56	18.37	18.37	18.37	-0.27%	529
Mar 27, 2026	18.56	18.56	18.42	18.42	18.42	-1.75%	144
Mar 26, 2026	18.91	18.91	18.75	18.75	18.75	-1.82%	402
Mar 25, 2026	19.14	19.31	19.10	19.10	19.10	0.42%	414
Mar 24, 2026	19.02	19.02	19.02	19.02	19.02	-1.27%	-
Mar 23, 2026	19.26	19.26	19.26	19.26	19.26	1.50%	168
Mar 20, 2026	19.07	19.10	18.98	18.98	18.98	-1.47%	2,479
Mar 19, 2026	19.23	19.26	19.19	19.26	19.26	-1.38%	560
Mar 18, 2026	19.63	19.63	19.53	19.53	19.53	-1.18%	405
Mar 17, 2026	19.86	19.86	19.76	19.76	19.76	0.39%	5,388
Mar 16, 2026	19.63	19.69	19.63	19.69	19.68	0.85%	363
Mar 13, 2026	19.50	19.55	19.50	19.52	19.52	-0.14%	34,598
Mar 12, 2026	19.61	19.61	19.55	19.55	19.55	-1.92%	2,625
Mar 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.44%	8
Mar 10, 2026	20.17	20.17	20.02	20.02	20.02	-0.57%	2,500
Mar 9, 2026	19.87	20.13	19.87	20.13	20.13	0.59%	607
Mar 6, 2026	19.97	20.02	19.97	20.02	20.02	-0.67%	208
Mar 5, 2026	20.09	20.15	20.09	20.15	20.15	-0.24%	479
Mar 4, 2026	20.19	20.21	20.19	20.20	20.20	1.09%	267
Mar 3, 2026	20.00	20.06	19.97	19.98	19.98	-0.60%	7,884
Mar 2, 2026	20.16	20.16	20.08	20.10	20.10	0.02%	1,593
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	0.08%	45
Feb 26, 2026	20.08	20.08	20.08	20.08	20.08	-	-
Feb 25, 2026	20.05	20.13	20.05	20.08	20.08	0.81%	1,717
Feb 24, 2026	19.92	19.92	19.92	19.92	19.92	0.86%	17
Feb 23, 2026	20.17	20.17	19.71	19.75	19.75	-1.80%	1,306
Feb 20, 2026	20.07	20.14	20.07	20.11	20.11	0.43%	3,907
Feb 19, 2026	20.05	20.05	19.98	20.02	20.02	-0.07%	1,307
Feb 18, 2026	20.04	20.08	19.99	20.04	20.04	0.95%	3,247
Feb 17, 2026	19.69	19.85	19.69	19.85	19.85	0.12%	526