LOGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	20.63	20.69	20.57	20.69	20.69	0.80%	743
Jun 29, 2026	20.47	20.54	20.47	20.52	20.52	1.50%	492
Jun 26, 2026	20.25	20.25	20.18	20.22	20.22	0.82%	869
Jun 25, 2026	20.21	20.25	20.05	20.05	20.05	0.05%	3,947
Jun 24, 2026	20.09	20.09	20.04	20.04	20.04	-	366
Jun 23, 2026	20.19	20.19	20.04	20.04	20.04	-1.12%	927
Jun 22, 2026	20.27	20.27	20.27	20.27	20.27	-1.12%	611
Jun 18, 2026	20.50	20.50	20.50	20.50	20.50	0.78%	76
Jun 17, 2026	20.63	20.63	20.34	20.34	20.34	-1.90%	409
Jun 16, 2026	20.73	20.73	20.73	20.73	20.73	-0.60%	95
Jun 15, 2026	20.86	20.86	20.86	20.86	20.86	1.50%	49
Jun 12, 2026	20.48	20.55	20.48	20.55	20.55	0.17%	718
Jun 11, 2026	20.21	20.55	20.21	20.52	20.51	0.96%	5,818
Jun 10, 2026	20.59	20.59	20.32	20.32	20.32	-1.59%	2,287
Jun 9, 2026	20.72	20.72	20.65	20.65	20.65	0.19%	523
Jun 8, 2026	20.73	20.73	20.61	20.61	20.61	-0.47%	270
Jun 5, 2026	20.71	20.71	20.71	20.71	20.71	-1.57%	241
Jun 4, 2026	21.05	21.09	20.98	21.04	21.04	5.13%	1,888
Jun 3, 2026	22.84	22.84	20.01	20.01	20.01	-5.22%	283
Jun 2, 2026	21.15	21.16	21.11	21.11	21.11	-1.25%	2,057
Jun 1, 2026	21.37	21.38	21.37	21.38	21.38	-0.05%	4,909
May 29, 2026	21.40	21.40	21.39	21.39	21.39	-	212
May 28, 2026	21.38	21.44	21.38	21.39	21.39	1.29%	8,315
May 27, 2026	21.15	21.15	21.12	21.12	21.12	0.87%	149
May 26, 2026	20.94	20.94	20.94	20.94	20.94	0.41%	50
May 22, 2026	20.90	20.96	20.85	20.85	20.85	-0.24%	982
May 21, 2026	20.93	20.93	20.90	20.90	20.90	0.49%	688
May 20, 2026	20.68	20.80	20.59	20.80	20.80	0.95%	1,107
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.79%	61
May 18, 2026	20.77	20.77	20.77	20.77	20.76	0.73%	61
May 15, 2026	20.72	20.73	20.61	20.61	20.61	-0.93%	5,282
May 14, 2026	20.85	20.85	20.81	20.81	20.81	0.52%	203
May 13, 2026	20.72	20.73	20.70	20.70	20.70	0.56%	3,366
May 12, 2026	20.59	20.59	20.59	20.59	20.59	0.27%	10
May 11, 2026	20.60	20.60	20.52	20.53	20.53	-0.71%	344
May 8, 2026	20.68	20.68	20.68	20.68	20.68	-0.81%	224
May 7, 2026	20.94	20.94	20.85	20.85	20.84	-0.21%	114
May 6, 2026	20.74	20.89	20.73	20.89	20.89	1.81%	1,348
May 5, 2026	20.56	20.56	20.52	20.52	20.52	-0.05%	473
May 4, 2026	20.56	20.56	20.53	20.53	20.53	-0.06%	5,010
May 1, 2026	20.59	20.59	20.54	20.54	20.54	0.91%	345
Apr 30, 2026	20.18	20.41	20.18	20.36	20.35	1.27%	4,016
Apr 29, 2026	20.03	20.11	20.03	20.10	20.10	-0.41%	2,130
Apr 28, 2026	20.10	20.18	20.10	20.18	20.18	-1.10%	1,902
Apr 27, 2026	20.48	20.48	20.41	20.41	20.41	-0.19%	17,847
Apr 24, 2026	20.29	20.46	20.29	20.45	20.44	0.91%	6,340
Apr 23, 2026	20.38	20.42	20.14	20.26	20.26	-1.70%	3,251
Apr 22, 2026	20.54	20.61	20.54	20.61	20.61	1.38%	309
Apr 21, 2026	20.47	20.47	20.33	20.33	20.33	-1.46%	2,671
Apr 20, 2026	20.55	20.68	20.55	20.63	20.63	0.01%	38,940