Skip to main content
logo
Roundhill HALO ETF (LOHA)
BATS: LOHA · Real-Time Price · USD
25.24
-0.18 (-0.71%)
At close: Sep 18, 2026, 4:00 PM EDT
25.27
+0.03 (0.13%)
After-hours: Sep 18, 2026, 8:00 PM EDT

LOHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202625.3525.3525.2425.2425.24-0.71%1,738
Sep 17, 202625.6025.6925.3925.4225.420.39%12,009
Sep 16, 202625.6625.6625.2025.3225.32-1.22%1,618
Sep 15, 202625.7025.7125.5725.6325.63-0.26%9,321
Sep 14, 202625.7825.8025.6825.7025.70-0.31%15,768
Sep 11, 202625.9525.9525.7525.7825.780.39%14,330
Sep 10, 202625.8225.8225.6625.6825.68-0.93%30,996
Sep 9, 202626.1526.1525.8925.9225.92-0.84%21,905
Sep 8, 202626.4126.4626.1426.1426.14-1.02%15,243
Sep 4, 202626.1826.4426.1826.4126.410.04%19,877
Sep 3, 202626.3726.4426.2726.4026.400.11%9,996
Sep 2, 202626.2526.4326.1426.3726.370.92%16,862
Sep 1, 202626.3726.3726.1226.1326.13-0.98%16,389
Aug 31, 202626.5626.5626.3526.3926.39-0.60%12,779
Aug 28, 202626.6726.7926.4626.5526.55-0.45%17,232
Aug 27, 202626.7026.7526.5826.6726.67-0.71%18,678
Aug 26, 202626.9427.0926.8526.8626.86-0.41%18,949
Aug 25, 202627.1827.1826.9026.9726.97-0.45%22,957
Aug 24, 202627.1527.2527.0027.0927.09-0.18%21,998
Aug 21, 202627.0327.1527.0327.1427.141.10%28,919
Aug 20, 202626.7127.0226.7126.8526.85-0.39%17,829
Aug 19, 202627.0327.1726.9026.9526.950.94%38,690
Aug 18, 202627.0827.0826.7026.7026.70-1.04%20,609
Aug 17, 202627.1327.1326.8626.9826.98-0.24%17,938
Aug 14, 202626.9527.0826.9527.0527.050.43%10,204
Aug 13, 202626.9327.0026.8326.9326.930.19%9,327
Aug 12, 202626.9526.9526.7126.8826.880.15%32,182
Aug 11, 202626.7826.9526.6326.8426.840.30%16,776
Aug 10, 202626.7526.8426.6726.7626.76-0.07%18,220
Aug 7, 202626.7226.8226.6226.7826.780.94%31,653
Aug 6, 202626.7426.7526.5326.5326.53-0.64%25,287
Aug 5, 202626.8526.8526.6526.7026.70-0.04%35,872
Aug 4, 202626.2726.7126.2226.7126.711.67%37,135
Aug 3, 202626.1426.3326.1026.2726.270.98%53,776
Jul 31, 202626.0426.1225.7926.0226.020.25%64,502
Jul 30, 202626.1426.1625.7225.9525.95-0.80%99,992
Jul 29, 202626.3826.4426.0226.1626.16-0.83%32,424
Jul 28, 202626.4226.6326.3526.3826.380.15%62,668
Jul 27, 202626.3126.3926.1826.3426.340.57%48,058
Jul 24, 202626.0326.2725.9626.1926.191.10%15,806
Jul 23, 202625.8426.0025.8225.9125.90-0.52%45,850
Jul 22, 202625.9026.1125.9026.0426.040.81%31,925
Jul 21, 202625.7525.8525.6325.8325.830.49%41,601
Jul 20, 202625.9025.9625.6425.7125.71-0.41%28,671
Jul 17, 202626.0226.2525.8025.8125.81-1.11%51,037
Jul 16, 202625.5526.1025.5526.1026.102.19%36,286
Jul 15, 202625.6525.7025.5025.5425.54-0.23%33,053
Jul 14, 202625.8626.0025.4725.6025.60-0.04%19,733
Jul 13, 202625.7225.8925.5825.6125.61-0.12%26,460
Jul 10, 202625.4425.6925.4425.6425.640.79%33,459