LOHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	25.13	25.33	25.13	25.20	25.20	-0.79%	3,008
Jun 18, 2026	25.34	25.50	25.30	25.40	25.40	0.73%	37,950
Jun 17, 2026	25.73	25.84	25.15	25.22	25.22	-2.27%	45,156
Jun 16, 2026	25.69	25.96	25.69	25.80	25.80	0.58%	355,847
Jun 15, 2026	25.76	26.00	25.65	25.65	25.65	0.14%	58,384
Jun 12, 2026	25.43	25.66	25.43	25.62	25.62	1.17%	43,847
Jun 11, 2026	24.89	25.39	24.89	25.32	25.32	1.73%	41,126
Jun 10, 2026	25.27	25.27	24.89	24.89	24.89	-1.31%	81,374
Jun 9, 2026	25.17	25.33	24.89	25.22	25.22	1.20%	165,420
Jun 8, 2026	24.93	25.05	24.85	24.92	24.92	-0.03%	17,359
Jun 5, 2026	25.11	25.13	24.85	24.93	24.93	-0.59%	30,580
Jun 4, 2026	25.14	25.29	25.02	25.08	25.08	-0.04%	22,306
Jun 3, 2026	25.00	25.18	25.00	25.09	25.09	0.24%	17,831
Jun 2, 2026	25.05	25.09	24.92	25.03	25.03	0.40%	61,228
Jun 1, 2026	24.95	25.00	24.65	24.93	24.93	-0.48%	38,611
May 29, 2026	25.30	25.30	25.00	25.05	25.05	-0.69%	32,691
May 28, 2026	25.33	25.33	25.00	25.23	25.22	-0.10%	42,119
May 27, 2026	25.29	25.44	25.22	25.25	25.25	0.68%	83,465
May 26, 2026	24.99	25.15	24.94	25.08	25.08	0.36%	49,900
May 22, 2026	25.06	25.06	24.78	24.99	24.99	0.44%	52,780
May 21, 2026	24.87	24.95	24.55	24.88	24.88	0.32%	547,523
May 20, 2026	24.51	24.83	24.43	24.80	24.80	1.14%	45,425
May 19, 2026	24.83	24.83	24.35	24.52	24.52	-1.10%	63,707
May 18, 2026	24.82	24.90	24.60	24.79	24.79	0.66%	195,959
May 15, 2026	24.88	24.88	24.63	24.63	24.63	-1.64%	86,336