Gabelli Love Our Planet & People ETF (LOPP)
NYSEARCA: LOPP · Real-Time Price · USD
30.60
-0.59 (-1.89%)
At close: Aug 1, 2025, 4:00 PM
30.60
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202530.6030.6030.6030.6030.60-1.89%21
Jul 31, 202531.1931.1931.1931.1931.190.44%59
Jul 30, 202531.0531.0531.0531.0531.05-0.48%7
Jul 29, 202531.2031.2031.2031.2031.20-0.25%270
Jul 28, 202531.2831.2831.2831.2831.28-0.42%3
Jul 25, 202531.4131.4131.4131.4131.410.84%12
Jul 24, 202531.1531.1531.1531.1531.15-0.38%48
Jul 23, 202531.2631.2631.2631.2631.261.53%2
Jul 22, 202530.7930.7930.7930.7930.790.86%4
Jul 21, 202530.5330.5330.5330.5330.53-0.56%63
Jul 18, 202530.6930.7030.6930.7030.700.01%382
Jul 17, 202530.7030.7030.7030.7030.701.11%15
Jul 16, 202530.3630.3630.3630.3630.360.38%15
Jul 15, 202528.4230.2527.9430.2530.25-0.50%412
Jul 14, 202530.4030.4030.4030.4030.400.14%52
Jul 11, 202530.3630.3630.3630.3630.36-0.55%11
Jul 10, 202530.3330.7130.3330.5330.530.75%465
Jul 9, 202530.3030.3030.3030.3030.300.54%214
Jul 8, 202530.1430.1430.1430.1430.140.08%1
Jul 7, 202530.1330.1330.1130.1130.11-0.73%101
Jul 3, 202530.3330.3330.3330.3330.331.15%13
Jul 2, 202529.9729.9929.9729.9929.990.39%281
Jul 1, 202529.8729.8729.8729.8729.870.54%35
Jun 30, 202529.5229.7129.5229.7129.71-0.16%215
Jun 27, 202529.7629.7629.7629.7629.760.33%12
Jun 26, 202529.6029.6629.5229.6629.661.37%1,908
Jun 25, 202529.2629.2629.2629.2629.26-0.57%4
Jun 24, 202529.4329.4329.4329.4329.431.16%1
Jun 23, 202529.0929.0929.0929.0929.091.30%5
Jun 20, 202528.7228.7228.7228.7228.72-0.49%21
Jun 18, 202528.8628.8628.8628.8628.860.03%5
Jun 17, 202528.8528.8528.8528.8528.85-0.88%5
Jun 16, 202529.1129.1129.1129.1129.111.25%23
Jun 13, 202528.7528.7528.7528.7528.75-1.40%5
Jun 12, 202529.1529.1529.1529.1529.150.13%1
Jun 11, 202529.1229.1229.1229.1229.120.02%86
Jun 10, 202529.1129.1129.1129.1129.11-0.36%4
Jun 9, 202529.2129.2129.2129.2129.210.59%4
Jun 6, 202529.0429.0429.0429.0429.040.81%10
Jun 5, 202528.8128.8128.8128.8128.810.19%2
Jun 4, 202528.8128.8228.7528.7528.75-0.51%1,231
Jun 3, 202528.9028.9028.9028.9028.901.20%111
Jun 2, 202528.5628.5628.5628.5628.56-0.40%22
May 30, 202528.4328.6728.4328.6728.67-0.09%162
May 29, 202528.6928.7228.4528.7028.700.22%2,286
May 28, 202528.6428.6428.6428.6428.64-0.65%9
May 27, 202528.8328.8328.8328.8328.831.86%3
May 23, 202528.3028.3028.3028.3028.300.40%101
May 22, 202528.1428.1928.1428.1928.19-0.34%101
May 21, 202528.2828.2828.2828.2828.28-1.33%9