LOPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.71	35.84	35.71	35.84	35.84	0.53%	168
Oct 8, 2026	35.65	35.65	35.65	35.65	35.65	-0.16%	12
Oct 7, 2026	35.71	35.71	35.71	35.71	35.71	-1.60%	22
Oct 6, 2026	36.29	36.29	36.29	36.29	36.29	1.39%	70
Oct 5, 2026	35.79	35.79	35.79	35.79	35.79	0.12%	61
Oct 2, 2026	35.75	35.75	35.75	35.75	35.75	1.26%	23
Oct 1, 2026	35.23	35.30	35.23	35.30	35.30	0.16%	483
Sep 30, 2026	35.51	35.51	35.25	35.25	35.25	-0.63%	364
Sep 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.03%	27
Sep 28, 2026	35.48	35.48	35.48	35.48	35.48	-1.04%	67
Sep 25, 2026	35.78	35.85	35.78	35.85	35.85	0.38%	202
Sep 24, 2026	35.63	35.72	35.63	35.72	35.72	-1.16%	132
Sep 23, 2026	36.13	36.13	36.13	36.13	36.13	-0.84%	12
Sep 22, 2026	36.44	36.44	36.44	36.44	36.44	0.77%	12
Sep 21, 2026	36.16	36.16	36.16	36.16	36.16	0.42%	15
Sep 18, 2026	36.01	36.01	36.01	36.01	36.01	-0.34%	19
Sep 17, 2026	36.13	36.13	36.13	36.13	36.13	0.62%	19
Sep 16, 2026	35.91	35.91	35.91	35.91	35.91	0.01%	113
Sep 15, 2026	36.00	36.00	35.90	35.90	35.90	-0.53%	499
Sep 14, 2026	36.09	36.09	36.09	36.09	36.09	-1.66%	60
Sep 11, 2026	36.70	36.70	36.70	36.70	36.70	0.64%	26
Sep 10, 2026	36.47	36.47	36.47	36.47	36.47	-1.55%	14
Sep 9, 2026	37.04	37.04	37.04	37.04	37.04	-1.20%	13
Sep 8, 2026	37.42	37.49	37.42	37.49	37.49	0.45%	150
Sep 4, 2026	37.32	37.32	37.32	37.32	37.32	0.31%	116
Sep 3, 2026	37.22	37.22	37.21	37.21	37.21	1.03%	161
Sep 2, 2026	36.84	36.84	36.83	36.83	36.83	0.52%	326
Sep 1, 2026	36.64	36.64	36.64	36.64	36.64	-0.86%	43
Aug 31, 2026	36.95	36.95	36.95	36.95	36.95	-0.56%	36
Aug 28, 2026	37.16	37.16	37.15	37.16	37.16	-0.95%	1,991
Aug 27, 2026	37.54	37.54	37.52	37.52	37.52	-0.40%	155
Aug 26, 2026	37.67	37.67	37.67	37.67	37.67	0.61%	163
Aug 25, 2026	37.35	37.44	37.35	37.44	37.44	-0.19%	254
Aug 24, 2026	37.45	37.51	37.45	37.51	37.51	-0.29%	201
Aug 21, 2026	37.62	37.62	37.62	37.62	37.62	0.56%	11
Aug 20, 2026	37.41	37.41	37.41	37.41	37.41	-0.76%	15
Aug 19, 2026	37.65	37.70	37.65	37.70	37.70	0.14%	381
Aug 18, 2026	37.65	37.65	37.65	37.65	37.65	-2.14%	111
Aug 17, 2026	38.47	38.47	38.47	38.47	38.47	-0.14%	57
Aug 14, 2026	38.53	38.53	38.53	38.53	38.53	0.38%	76
Aug 13, 2026	38.38	38.38	38.38	38.38	38.38	-0.51%	20
Aug 12, 2026	38.58	38.58	38.58	38.58	38.58	-0.17%	40
Aug 11, 2026	38.64	38.64	38.64	38.64	38.64	0.80%	37
Aug 10, 2026	38.34	38.34	38.34	38.34	38.34	-1.13%	32
Aug 7, 2026	38.78	38.78	38.78	38.78	38.78	1.07%	29
Aug 6, 2026	38.37	38.37	38.37	38.37	38.37	-0.84%	264
Aug 5, 2026	38.77	38.77	38.69	38.69	38.69	-0.10%	479
Aug 4, 2026	38.73	38.73	38.73	38.73	38.73	2.00%	68
Aug 3, 2026	39.00	39.00	37.93	37.97	37.97	1.53%	434
Jul 31, 2026	37.40	37.40	37.40	37.40	37.40	0.51%	172