LOPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	37.27	37.27	37.27	37.27	37.27	-0.37%	-
Apr 30, 2026	36.97	37.41	36.97	37.41	37.41	2.28%	541
Apr 29, 2026	36.60	36.60	36.57	36.57	36.57	-1.37%	111
Apr 28, 2026	37.08	37.08	37.08	37.08	37.08	-1.55%	2
Apr 27, 2026	37.67	37.67	37.67	37.67	37.66	0.19%	135
Apr 24, 2026	39.53	39.53	37.59	37.59	37.59	0.11%	685
Apr 23, 2026	37.63	37.66	37.55	37.55	37.55	1.78%	1,322
Apr 22, 2026	36.84	36.89	36.83	36.89	36.89	1.31%	1,400
Apr 21, 2026	36.83	36.83	36.42	36.42	36.42	-0.63%	209
Apr 20, 2026	36.81	36.82	36.65	36.65	36.65	-0.20%	1,355
Apr 17, 2026	36.68	36.72	36.68	36.72	36.72	1.20%	205
Apr 16, 2026	36.28	36.28	36.28	36.28	36.28	-0.38%	14
Apr 15, 2026	36.34	36.42	36.34	36.42	36.42	-1.49%	321
Apr 14, 2026	37.02	37.02	36.98	36.98	36.97	0.21%	396
Apr 13, 2026	37.46	37.46	36.90	36.90	36.90	0.39%	304
Apr 10, 2026	36.82	36.82	36.75	36.75	36.75	0.01%	1,466
Apr 9, 2026	36.75	36.75	36.75	36.75	36.75	1.02%	3
Apr 8, 2026	36.38	36.38	36.38	36.38	36.38	3.65%	69
Apr 7, 2026	35.10	35.10	35.10	35.10	35.10	0.11%	108
Apr 6, 2026	35.71	35.71	35.06	35.06	35.06	-0.22%	226
Apr 2, 2026	35.14	35.14	35.14	35.14	35.14	-0.23%	156
Apr 1, 2026	35.22	35.22	35.22	35.22	35.22	1.57%	5
Mar 31, 2026	34.52	34.68	34.52	34.68	34.67	3.09%	126
Mar 30, 2026	33.64	33.64	33.64	33.64	33.63	-1.03%	22
Mar 27, 2026	34.34	34.34	33.99	33.99	33.99	-0.91%	186
Mar 26, 2026	34.30	34.30	34.30	34.30	34.30	-2.26%	62
Mar 25, 2026	35.09	35.09	35.09	35.09	35.09	1.08%	85
Mar 24, 2026	34.71	34.71	34.71	34.71	34.71	1.04%	11
Mar 23, 2026	34.36	34.36	34.36	34.36	34.36	2.23%	17
Mar 20, 2026	33.61	33.61	33.61	33.61	33.61	-2.34%	28
Mar 19, 2026	34.76	34.76	33.96	34.41	34.41	-0.01%	633
Mar 18, 2026	34.42	34.42	34.42	34.42	34.42	-1.28%	20
Mar 17, 2026	34.86	34.86	34.86	34.86	34.86	0.44%	130
Mar 16, 2026	35.05	35.05	34.71	34.71	34.71	0.97%	877
Mar 13, 2026	34.61	34.61	34.38	34.38	34.38	-0.74%	249
Mar 12, 2026	34.97	34.97	34.64	34.64	34.64	-1.50%	114
Mar 11, 2026	35.36	35.36	35.05	35.16	35.16	-0.02%	775
Mar 10, 2026	35.30	35.60	35.17	35.17	35.17	0.12%	1,269
Mar 9, 2026	34.30	35.13	34.30	35.13	35.13	1.20%	374
Mar 6, 2026	34.81	34.85	34.68	34.72	34.72	-2.02%	1,509
Mar 5, 2026	35.59	35.59	35.43	35.43	35.43	-2.29%	205
Mar 4, 2026	36.28	36.29	36.26	36.26	36.26	0.55%	554
Mar 3, 2026	35.51	36.06	35.49	36.06	36.06	-2.40%	667
Mar 2, 2026	36.52	36.95	36.52	36.95	36.95	0.77%	387
Feb 27, 2026	36.74	36.74	36.53	36.67	36.67	-0.81%	853
Feb 26, 2026	36.73	36.97	36.72	36.97	36.97	-0.39%	1,184
Feb 25, 2026	37.36	37.36	37.02	37.11	37.11	-0.36%	254
Feb 24, 2026	37.20	37.26	37.20	37.25	37.25	1.07%	3,068
Feb 23, 2026	38.12	38.12	36.85	36.85	36.85	-0.79%	1,309
Feb 20, 2026	37.16	37.16	37.15	37.15	37.14	0.90%	487