Innovator Deepwater Frontier Tech ETF (LOUP)

LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	58.39	58.75	58.06	58.56	58.56	1.89%	8,347
Jan 16, 2025	57.58	57.84	57.47	57.47	57.47	0.92%	2,639
Jan 15, 2025	56.64	57.39	56.64	56.95	56.95	2.67%	11,336
Jan 14, 2025	55.55	55.88	55.18	55.47	55.47	1.67%	3,546
Jan 13, 2025	54.37	54.70	53.47	54.56	54.56	-1.72%	4,670
Jan 10, 2025	55.80	55.80	55.00	55.52	55.52	-1.10%	6,529
Jan 8, 2025	55.54	56.14	55.50	56.14	56.14	-0.14%	2,822
Jan 7, 2025	57.79	57.79	56.01	56.21	56.21	-2.31%	6,104
Jan 6, 2025	57.61	57.93	57.39	57.55	57.55	2.79%	7,241
Jan 3, 2025	55.35	56.14	55.28	55.99	55.99	3.44%	5,804
Jan 2, 2025	53.51	54.30	53.43	54.13	54.13	1.47%	7,954
Dec 31, 2024	53.86	53.86	53.34	53.34	53.34	-0.96%	2,065
Dec 30, 2024	53.98	54.45	53.44	53.86	53.86	-1.60%	4,766
Dec 27, 2024	55.25	55.25	54.64	54.74	54.74	-1.77%	1,906
Dec 26, 2024	55.73	55.81	55.66	55.73	55.73	0.65%	17,316
Dec 24, 2024	55.40	55.40	55.10	55.37	55.37	0.76%	4,767
Dec 23, 2024	54.41	55.07	54.40	54.95	54.95	-0.09%	5,844
Dec 20, 2024	53.01	55.29	53.01	55.00	55.00	2.27%	2,708
Dec 19, 2024	54.67	54.67	53.56	53.78	53.78	-1.23%	5,407
Dec 18, 2024	57.33	57.52	53.95	54.45	54.45	-5.00%	43,978
Dec 17, 2024	57.90	57.90	57.09	57.32	57.32	-1.70%	11,352
Dec 16, 2024	57.49	59.14	57.49	58.31	58.31	1.99%	8,538
Dec 13, 2024	57.18	57.22	56.59	57.17	57.17	1.36%	3,104
Dec 12, 2024	56.57	56.68	56.33	56.40	56.40	-0.10%	3,610
Dec 11, 2024	55.82	56.71	55.82	56.46	56.46	3.03%	10,528
Dec 10, 2024	56.40	56.45	54.80	54.80	54.80	-3.63%	8,661
Dec 9, 2024	57.99	58.12	56.76	56.87	56.87	-1.23%	6,830
Dec 6, 2024	57.06	57.75	57.06	57.58	57.58	0.92%	8,017
Dec 5, 2024	57.83	57.83	57.05	57.05	57.05	-1.04%	5,900
Dec 4, 2024	57.20	57.81	57.20	57.65	57.65	2.79%	7,062
Dec 3, 2024	55.36	56.16	55.36	56.09	56.09	0.98%	2,289
Dec 2, 2024	55.27	55.77	55.27	55.55	55.55	0.76%	6,985
Nov 29, 2024	54.99	55.48	54.99	55.13	55.13	0.45%	4,345
Nov 27, 2024	55.95	55.96	54.28	54.88	54.88	-1.44%	6,848
Nov 26, 2024	56.00	56.11	55.53	55.68	55.68	-0.81%	5,332
Nov 25, 2024	56.99	57.00	56.06	56.14	56.14	0.21%	10,751
Nov 22, 2024	55.27	56.28	55.27	56.02	56.02	1.02%	18,699
Nov 21, 2024	54.43	55.55	54.35	55.46	55.46	3.90%	17,017
Nov 20, 2024	53.62	53.62	52.91	53.38	53.38	-0.07%	4,788
Nov 19, 2024	52.84	53.42	52.70	53.42	53.42	1.77%	2,076
Nov 18, 2024	52.25	52.59	52.25	52.49	52.49	1.30%	3,898
Nov 15, 2024	52.30	52.40	51.65	51.82	51.82	-2.56%	4,156
Nov 14, 2024	53.74	53.74	53.18	53.18	53.18	-1.38%	2,657
Nov 13, 2024	54.33	54.72	53.92	53.92	53.92	-0.61%	3,418
Nov 12, 2024	54.32	54.71	53.77	54.26	54.26	-1.19%	4,926
Nov 11, 2024	55.05	55.05	54.59	54.91	54.91	0.48%	5,136
Nov 8, 2024	53.76	54.64	53.76	54.64	54.64	0.65%	5,688
Nov 7, 2024	54.01	54.33	53.96	54.29	54.29	2.53%	4,224
Nov 6, 2024	52.23	52.97	52.15	52.95	52.95	2.85%	8,289
Nov 5, 2024	50.63	51.48	50.63	51.48	51.48	3.86%	5,462
Nov 4, 2024	49.72	50.10	49.52	49.57	49.57	-0.13%	2,224
Nov 1, 2024	49.75	50.02	49.63	49.63	49.63	0.25%	1,766
Oct 31, 2024	50.05	50.05	49.44	49.51	49.51	-3.40%	1,764
Oct 30, 2024	51.39	51.42	51.25	51.25	51.25	0.60%	882
Oct 29, 2024	50.49	50.97	50.49	50.95	50.95	0.94%	6,315
Oct 28, 2024	50.57	50.65	50.32	50.47	50.47	0.16%	2,927
Oct 25, 2024	50.34	50.60	50.34	50.39	50.39	0.90%	3,363
Oct 24, 2024	49.75	49.94	49.75	49.94	49.94	1.28%	677
Oct 23, 2024	49.60	49.85	48.87	49.31	49.31	-1.07%	4,692
Oct 22, 2024	49.68	49.85	49.56	49.85	49.85	-0.53%	7,508
Oct 21, 2024	50.05	50.12	49.69	50.12	50.12	-0.12%	1,838
Oct 18, 2024	50.13	50.28	50.13	50.17	50.17	0.24%	2,973
Oct 17, 2024	50.49	50.49	49.92	50.06	50.06	0.17%	2,396
Oct 16, 2024	49.63	50.00	49.63	49.97	49.97	1.21%	5,101
Oct 15, 2024	50.80	50.81	49.32	49.37	49.37	-2.54%	5,044
Oct 14, 2024	50.55	50.66	50.45	50.66	50.66	1.01%	6,855
Oct 11, 2024	49.17	50.15	49.17	50.15	50.15	1.62%	1,728
Oct 10, 2024	48.96	49.44	48.96	49.35	49.35	0.23%	1,095
Oct 9, 2024	48.62	49.24	48.62	49.24	49.24	1.23%	4,313
Oct 8, 2024	47.76	48.70	47.76	48.64	48.64	1.52%	1,496
Oct 7, 2024	48.00	48.10	47.76	47.91	47.91	-0.47%	1,678
Oct 4, 2024	47.77	48.14	47.77	48.14	48.14	2.33%	1,724
Oct 3, 2024	46.81	47.14	46.81	47.04	47.04	-0.51%	1,264
Oct 2, 2024	47.34	47.34	47.28	47.28	47.28	0.83%	1,122
Oct 1, 2024	46.81	47.25	46.53	46.89	46.89	-1.49%	2,041
Sep 30, 2024	47.69	47.69	47.46	47.60	47.60	-1.14%	1,263
Sep 27, 2024	48.26	48.26	47.88	48.15	48.15	-0.27%	1,515
Sep 26, 2024	48.96	48.96	48.04	48.28	48.28	1.64%	4,115
Sep 25, 2024	47.32	47.69	47.18	47.50	47.50	0.86%	6,414
Sep 24, 2024	46.79	47.17	46.79	47.09	47.09	0.42%	3,247
Sep 23, 2024	46.76	46.90	46.76	46.90	46.90	1.03%	4,358
Sep 20, 2024	46.15	46.42	46.05	46.42	46.42	0.02%	2,279
Sep 19, 2024	46.47	46.64	46.22	46.41	46.41	2.49%	3,067
Sep 18, 2024	45.45	45.85	45.28	45.28	45.28	-0.13%	3,660
Sep 17, 2024	45.53	45.76	45.34	45.34	45.34	0.20%	2,223
Sep 16, 2024	45.07	45.32	45.07	45.25	45.25	-0.16%	2,521
Sep 13, 2024	45.15	45.59	45.15	45.32	45.32	0.53%	5,708
Sep 12, 2024	44.61	45.25	44.61	45.08	45.08	1.16%	3,079
Sep 11, 2024	43.38	44.56	43.38	44.56	44.56	3.17%	2,383
Sep 10, 2024	43.08	43.25	42.79	43.19	43.19	0.44%	1,716
Sep 9, 2024	43.24	43.40	42.98	43.00	43.00	1.51%	1,579
Sep 6, 2024	43.50	43.50	42.20	42.36	42.36	-2.98%	4,674
Sep 5, 2024	43.52	43.85	43.50	43.66	43.66	0.10%	1,975
Sep 4, 2024	43.43	44.23	43.43	43.62	43.62	-0.76%	4,068
Sep 3, 2024	45.47	45.47	43.87	43.95	43.95	-4.84%	4,766
Aug 30, 2024	46.15	46.19	46.06	46.19	46.19	2.06%	1,104
Aug 29, 2024	45.54	46.00	45.18	45.25	45.25	0.39%	2,017
Aug 28, 2024	44.79	45.08	44.79	45.08	45.08	-1.53%	711
Aug 27, 2024	45.27	45.83	45.27	45.78	45.78	0.30%	1,125
Aug 26, 2024	46.21	46.21	45.64	45.64	45.64	-1.48%	4,283

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.