Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
77.62
-0.21 (-0.26%)
At close: Dec 29, 2025, 4:00 PM EST
77.62
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 77.30 | 77.92 | 77.30 | 77.51 | - | -0.42% | 2,800 |
| Dec 26, 2025 | 77.58 | 77.89 | 77.58 | 77.83 | 77.83 | -0.01% | 3,872 |
| Dec 24, 2025 | 77.74 | 77.95 | 77.44 | 77.84 | 77.84 | -0.06% | 3,568 |
| Dec 23, 2025 | 77.71 | 78.01 | 77.09 | 77.89 | 77.89 | -0.26% | 6,607 |
| Dec 22, 2025 | 77.82 | 78.40 | 77.72 | 78.09 | 78.09 | 1.59% | 16,798 |
| Dec 19, 2025 | 76.47 | 77.09 | 76.22 | 76.87 | 76.87 | 1.78% | 5,342 |
| Dec 18, 2025 | 75.27 | 76.27 | 75.27 | 75.53 | 75.53 | 2.69% | 12,193 |
| Dec 17, 2025 | 75.95 | 75.95 | 73.55 | 73.55 | 73.55 | -2.80% | 16,940 |
| Dec 16, 2025 | 75.95 | 76.04 | 74.89 | 75.67 | 75.67 | -0.41% | 16,663 |
| Dec 15, 2025 | 77.20 | 77.20 | 75.66 | 75.98 | 75.98 | -0.42% | 15,836 |
| Dec 12, 2025 | 79.19 | 79.19 | 76.30 | 76.30 | 76.30 | -3.99% | 14,887 |
| Dec 11, 2025 | 78.63 | 79.65 | 78.50 | 79.47 | 79.47 | 0.68% | 7,367 |
| Dec 10, 2025 | 79.03 | 79.31 | 78.28 | 78.93 | 78.93 | -0.28% | 10,571 |
| Dec 9, 2025 | 78.63 | 79.49 | 78.63 | 79.15 | 79.15 | 0.10% | 8,193 |
| Dec 8, 2025 | 79.05 | 79.59 | 78.81 | 79.07 | 79.07 | 1.19% | 18,008 |
| Dec 5, 2025 | 77.21 | 78.88 | 77.21 | 78.14 | 78.14 | 0.60% | 12,774 |
| Dec 4, 2025 | 77.10 | 77.88 | 77.10 | 77.67 | 77.67 | 0.56% | 5,028 |
| Dec 3, 2025 | 76.90 | 77.34 | 75.05 | 77.24 | 77.24 | - | 9,129 |
| Dec 2, 2025 | 77.61 | 78.06 | 77.24 | 77.24 | 77.24 | 0.75% | 7,167 |
| Dec 1, 2025 | 76.24 | 77.25 | 76.00 | 76.67 | 76.67 | -0.43% | 4,711 |
| Nov 28, 2025 | 76.75 | 77.06 | 76.75 | 77.00 | 77.00 | 1.54% | 8,617 |
| Nov 26, 2025 | 75.01 | 76.04 | 75.01 | 75.83 | 75.83 | 1.38% | 9,554 |
| Nov 25, 2025 | 73.87 | 74.80 | 72.78 | 74.80 | 74.80 | 1.14% | 10,738 |
| Nov 24, 2025 | 73.01 | 74.00 | 72.86 | 73.96 | 73.96 | 2.75% | 16,042 |
| Nov 21, 2025 | 72.00 | 72.68 | 70.27 | 71.98 | 71.98 | -0.72% | 24,164 |
| Nov 20, 2025 | 76.80 | 77.13 | 72.35 | 72.50 | 72.50 | -3.49% | 10,899 |
| Nov 19, 2025 | 74.69 | 75.52 | 74.59 | 75.13 | 75.12 | 0.17% | 11,254 |
| Nov 18, 2025 | 74.62 | 75.44 | 74.10 | 75.00 | 75.00 | -0.39% | 7,464 |
| Nov 17, 2025 | 77.08 | 77.08 | 74.54 | 75.29 | 75.29 | -1.31% | 6,805 |
| Nov 14, 2025 | 74.09 | 77.42 | 73.56 | 76.29 | 76.29 | 0.18% | 10,356 |
| Nov 13, 2025 | 78.97 | 78.97 | 75.67 | 76.15 | 76.15 | -4.61% | 23,118 |
| Nov 12, 2025 | 80.72 | 80.72 | 79.60 | 79.83 | 79.83 | -0.50% | 5,710 |
| Nov 11, 2025 | 80.97 | 80.97 | 79.42 | 80.24 | 80.24 | -1.65% | 5,296 |
| Nov 10, 2025 | 81.12 | 81.74 | 80.73 | 81.59 | 81.59 | 3.38% | 12,270 |
| Nov 7, 2025 | 77.48 | 78.94 | 76.19 | 78.92 | 78.92 | -0.82% | 28,095 |
| Nov 6, 2025 | 81.04 | 81.20 | 78.89 | 79.57 | 79.57 | -0.95% | 11,772 |
| Nov 5, 2025 | 79.01 | 80.82 | 78.60 | 80.33 | 80.33 | 1.31% | 21,826 |
| Nov 4, 2025 | 79.68 | 81.12 | 79.23 | 79.29 | 79.29 | -4.11% | 18,527 |
| Nov 3, 2025 | 83.06 | 83.06 | 81.66 | 82.69 | 82.69 | 1.18% | 37,337 |
| Oct 31, 2025 | 81.98 | 82.38 | 80.77 | 81.73 | 81.73 | 1.23% | 18,030 |
| Oct 30, 2025 | 81.49 | 82.01 | 80.74 | 80.74 | 80.73 | -2.04% | 19,533 |
| Oct 29, 2025 | 82.20 | 82.85 | 81.95 | 82.42 | 82.42 | 1.64% | 14,626 |
| Oct 28, 2025 | 81.55 | 81.73 | 80.99 | 81.09 | 81.09 | 0.42% | 56,235 |
| Oct 27, 2025 | 81.02 | 83.56 | 80.25 | 80.75 | 80.75 | 1.60% | 35,254 |
| Oct 24, 2025 | 78.80 | 79.66 | 78.80 | 79.48 | 79.48 | 2.58% | 14,672 |
| Oct 23, 2025 | 76.97 | 77.61 | 76.15 | 77.48 | 77.48 | 2.70% | 28,028 |
| Oct 22, 2025 | 76.70 | 76.70 | 74.55 | 75.45 | 75.45 | -1.66% | 24,873 |
| Oct 21, 2025 | 76.87 | 76.95 | 76.26 | 76.72 | 76.72 | -0.37% | 12,121 |
| Oct 20, 2025 | 76.76 | 77.35 | 76.73 | 77.00 | 77.00 | 1.32% | 12,776 |
| Oct 17, 2025 | 75.92 | 76.49 | 75.39 | 76.00 | 76.00 | -0.64% | 30,247 |