Skip to main content
logo
Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
81.54
+0.26 (0.32%)
At close: Jan 16, 2026, 4:00 PM EST
81.56
+0.02 (0.02%)
After-hours: Jan 16, 2026, 8:00 PM EST

LOUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202681.3682.3381.0581.5481.540.32%65,121
Jan 15, 202682.1282.1481.1781.2881.280.86%13,351
Jan 14, 202681.1681.1680.2080.5980.59-1.39%9,205
Jan 13, 202681.8181.9180.8781.7381.730.45%45,389
Jan 12, 202680.2281.4680.2281.3681.360.73%28,500
Jan 9, 202680.4480.8680.2480.7780.771.72%8,795
Jan 8, 202680.9780.9779.0879.4179.41-1.59%17,033
Jan 7, 202680.6081.3080.0680.6980.69-0.27%14,864
Jan 6, 202679.4080.9179.1980.9180.911.57%7,593
Jan 5, 202679.0979.8778.9479.6679.662.10%11,649
Jan 2, 202677.7478.1577.3178.0178.012.10%12,654
Dec 31, 202577.1477.3376.4176.4176.41-1.34%13,560
Dec 30, 202577.8178.0977.3877.4577.45-0.22%7,509
Dec 29, 202577.3077.9277.3077.6277.62-0.26%6,860
Dec 26, 202577.5877.8977.5877.8377.83-0.01%3,872
Dec 24, 202577.7477.9577.4477.8477.84-0.06%3,568
Dec 23, 202577.7178.0177.0977.8977.89-0.26%6,607
Dec 22, 202577.8278.4077.7278.0978.091.59%16,798
Dec 19, 202576.4777.0976.2276.8776.871.78%5,342
Dec 18, 202575.2776.2775.2775.5375.532.69%12,193
Dec 17, 202575.9575.9573.5573.5573.55-2.80%16,940
Dec 16, 202575.9576.0474.8975.6775.67-0.41%16,663
Dec 15, 202577.2077.2075.6675.9875.98-0.42%15,836
Dec 12, 202579.1979.1976.3076.3076.30-3.99%14,887
Dec 11, 202578.6379.6578.5079.4779.470.68%7,367
Dec 10, 202579.0379.3178.2878.9378.93-0.28%10,571
Dec 9, 202578.6379.4978.6379.1579.150.10%8,193
Dec 8, 202579.0579.5978.8179.0779.071.19%18,008
Dec 5, 202577.2178.8877.2178.1478.140.60%12,774
Dec 4, 202577.1077.8877.1077.6777.670.56%5,028
Dec 3, 202576.9077.3475.0577.2477.24-9,129
Dec 2, 202577.6178.0677.2477.2477.240.75%7,167
Dec 1, 202576.2477.2576.0076.6776.67-0.43%4,711
Nov 28, 202576.7577.0676.7577.0077.001.54%8,617
Nov 26, 202575.0176.0475.0175.8375.831.38%9,554
Nov 25, 202573.8774.8072.7874.8074.801.14%10,738
Nov 24, 202573.0174.0072.8673.9673.962.75%16,042
Nov 21, 202572.0072.6870.2771.9871.98-0.72%24,164
Nov 20, 202576.8077.1372.3572.5072.50-3.49%10,899
Nov 19, 202574.6975.5274.5975.1375.120.17%11,254
Nov 18, 202574.6275.4474.1075.0075.00-0.39%7,464
Nov 17, 202577.0877.0874.5475.2975.29-1.31%6,805
Nov 14, 202574.0977.4273.5676.2976.290.18%10,356
Nov 13, 202578.9778.9775.6776.1576.15-4.61%23,118
Nov 12, 202580.7280.7279.6079.8379.83-0.50%5,710
Nov 11, 202580.9780.9779.4280.2480.24-1.65%5,296
Nov 10, 202581.1281.7480.7381.5981.593.38%12,270
Nov 7, 202577.4878.9476.1978.9278.92-0.82%28,095
Nov 6, 202581.0481.2078.8979.5779.57-0.95%11,772
Nov 5, 202579.0180.8278.6080.3380.331.31%21,826