Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
76.18
-3.39 (-4.26%)
Nov 7, 2025, 11:58 AM EST - Market open
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 77.48 | 77.50 | 76.84 | 76.85 | - | -3.42% | 12,039 |
| Nov 6, 2025 | 81.04 | 81.20 | 78.89 | 79.57 | 79.57 | -0.95% | 11,772 |
| Nov 5, 2025 | 79.01 | 80.82 | 78.60 | 80.33 | 80.33 | 1.31% | 21,826 |
| Nov 4, 2025 | 79.68 | 81.12 | 79.23 | 79.29 | 79.29 | -4.11% | 18,527 |
| Nov 3, 2025 | 83.06 | 83.06 | 81.66 | 82.69 | 82.69 | 1.18% | 37,337 |
| Oct 31, 2025 | 81.98 | 82.38 | 80.77 | 81.73 | 81.73 | 1.23% | 18,030 |
| Oct 30, 2025 | 81.49 | 82.01 | 80.74 | 80.74 | 80.74 | -2.04% | 19,533 |
| Oct 29, 2025 | 82.20 | 82.85 | 81.95 | 82.42 | 82.42 | 1.64% | 14,626 |
| Oct 28, 2025 | 81.55 | 81.73 | 80.99 | 81.09 | 81.09 | 0.42% | 56,235 |
| Oct 27, 2025 | 81.02 | 83.56 | 80.25 | 80.75 | 80.75 | 1.60% | 35,254 |
| Oct 24, 2025 | 78.80 | 79.66 | 78.80 | 79.48 | 79.48 | 2.58% | 14,672 |
| Oct 23, 2025 | 76.97 | 77.61 | 76.15 | 77.48 | 77.48 | 2.70% | 28,028 |
| Oct 22, 2025 | 76.70 | 76.70 | 74.55 | 75.45 | 75.45 | -1.66% | 24,873 |
| Oct 21, 2025 | 76.87 | 76.95 | 76.26 | 76.72 | 76.72 | -0.37% | 12,121 |
| Oct 20, 2025 | 76.76 | 77.35 | 76.73 | 77.00 | 77.00 | 1.32% | 12,776 |
| Oct 17, 2025 | 75.92 | 76.49 | 75.39 | 76.00 | 76.00 | -0.64% | 30,247 |
| Oct 16, 2025 | 77.30 | 77.57 | 75.97 | 76.49 | 76.49 | -0.08% | 20,557 |
| Oct 15, 2025 | 77.59 | 77.59 | 75.63 | 76.55 | 76.55 | 0.82% | 14,489 |
| Oct 14, 2025 | 74.82 | 77.05 | 74.60 | 75.93 | 75.93 | -1.84% | 25,627 |
| Oct 13, 2025 | 77.36 | 77.58 | 76.56 | 77.36 | 77.36 | 3.05% | 28,276 |
| Oct 10, 2025 | 78.64 | 78.64 | 75.03 | 75.06 | 75.06 | -4.07% | 33,032 |
| Oct 9, 2025 | 78.66 | 78.66 | 77.32 | 78.24 | 78.24 | 0.27% | 11,802 |
| Oct 8, 2025 | 76.70 | 78.16 | 76.70 | 78.04 | 78.04 | 2.61% | 8,350 |
| Oct 7, 2025 | 77.52 | 77.52 | 75.20 | 76.05 | 76.05 | -1.35% | 8,505 |
| Oct 6, 2025 | 77.69 | 78.33 | 77.04 | 77.09 | 77.09 | 1.44% | 13,652 |
| Oct 3, 2025 | 76.53 | 76.93 | 75.56 | 76.00 | 76.00 | -0.71% | 12,891 |
| Oct 2, 2025 | 76.40 | 76.54 | 75.56 | 76.54 | 76.54 | 2.14% | 17,168 |
| Oct 1, 2025 | 73.52 | 74.94 | 73.52 | 74.94 | 74.94 | 1.43% | 7,544 |
| Sep 30, 2025 | 74.58 | 74.58 | 73.10 | 73.88 | 73.88 | -0.99% | 8,212 |
| Sep 29, 2025 | 74.61 | 75.13 | 74.57 | 74.62 | 74.62 | 1.75% | 7,987 |
| Sep 26, 2025 | 72.76 | 73.34 | 72.65 | 73.34 | 73.34 | 0.67% | 4,967 |
| Sep 25, 2025 | 72.00 | 73.08 | 71.49 | 72.85 | 72.85 | -0.59% | 14,262 |
| Sep 24, 2025 | 74.68 | 74.68 | 73.15 | 73.28 | 73.28 | -2.15% | 8,055 |
| Sep 23, 2025 | 75.64 | 75.64 | 74.65 | 74.89 | 74.89 | -0.77% | 7,579 |
| Sep 22, 2025 | 74.73 | 75.50 | 74.52 | 75.47 | 75.47 | 0.84% | 9,738 |
| Sep 19, 2025 | 74.53 | 74.93 | 74.04 | 74.85 | 74.85 | 0.37% | 8,202 |
| Sep 18, 2025 | 74.49 | 75.06 | 74.36 | 74.57 | 74.57 | 2.08% | 12,803 |
| Sep 17, 2025 | 72.90 | 73.37 | 72.28 | 73.05 | 73.05 | 0.37% | 9,975 |
| Sep 16, 2025 | 73.12 | 73.12 | 72.35 | 72.78 | 72.78 | -0.11% | 12,878 |
| Sep 15, 2025 | 71.65 | 72.86 | 71.65 | 72.86 | 72.86 | 2.14% | 32,102 |
| Sep 12, 2025 | 71.87 | 71.97 | 71.30 | 71.33 | 71.33 | -0.22% | 6,420 |
| Sep 11, 2025 | 71.32 | 72.28 | 71.32 | 71.49 | 71.49 | 1.01% | 11,890 |
| Sep 10, 2025 | 70.55 | 70.82 | 70.36 | 70.77 | 70.77 | 1.65% | 11,591 |
| Sep 9, 2025 | 69.00 | 69.62 | 68.87 | 69.62 | 69.62 | 1.18% | 7,991 |
| Sep 8, 2025 | 68.52 | 69.22 | 68.09 | 68.81 | 68.81 | 2.44% | 7,541 |
| Sep 5, 2025 | 67.06 | 67.18 | 66.12 | 67.17 | 67.17 | 1.75% | 10,892 |
| Sep 4, 2025 | 65.54 | 66.01 | 65.25 | 66.01 | 66.01 | 0.70% | 7,867 |
| Sep 3, 2025 | 65.18 | 65.56 | 65.07 | 65.55 | 65.55 | 0.86% | 5,670 |
| Sep 2, 2025 | 64.32 | 64.99 | 64.15 | 64.99 | 64.99 | -1.42% | 11,151 |
| Aug 29, 2025 | 67.10 | 67.28 | 65.74 | 65.93 | 65.93 | -2.19% | 6,761 |