Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
71.49
+0.72 (1.01%)
At close: Sep 11, 2025, 4:00 PM EDT
71.49
0.00 (0.00%)
After-hours: Sep 11, 2025, 6:30 PM EDT
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.32 | 72.28 | 71.32 | 71.95 | - | 1.66% | 8,498 |
| Sep 10, 2025 | 70.55 | 70.82 | 70.36 | 70.77 | 70.77 | 1.65% | 11,591 |
| Sep 9, 2025 | 69.00 | 69.62 | 68.87 | 69.62 | 69.62 | 1.18% | 7,991 |
| Sep 8, 2025 | 68.52 | 69.22 | 68.09 | 68.81 | 68.81 | 2.44% | 7,541 |
| Sep 5, 2025 | 67.06 | 67.18 | 66.12 | 67.17 | 67.17 | 1.75% | 10,892 |
| Sep 4, 2025 | 65.54 | 66.01 | 65.25 | 66.01 | 66.01 | 0.70% | 7,867 |
| Sep 3, 2025 | 65.18 | 65.56 | 65.07 | 65.55 | 65.55 | 0.86% | 5,670 |
| Sep 2, 2025 | 64.32 | 64.99 | 64.15 | 64.99 | 64.99 | -1.42% | 11,151 |
| Aug 29, 2025 | 67.10 | 67.28 | 65.74 | 65.93 | 65.93 | -2.19% | 6,761 |
| Aug 28, 2025 | 66.45 | 67.61 | 66.33 | 67.41 | 67.41 | 3.50% | 6,029 |
| Aug 27, 2025 | 64.67 | 65.17 | 64.58 | 65.13 | 65.13 | 1.22% | 4,845 |
| Aug 26, 2025 | 64.01 | 64.64 | 64.01 | 64.34 | 64.34 | 0.30% | 7,807 |
| Aug 25, 2025 | 64.30 | 64.46 | 64.13 | 64.15 | 64.15 | 0.11% | 4,058 |
| Aug 22, 2025 | 64.27 | 64.46 | 64.02 | 64.08 | 64.08 | 2.63% | 5,360 |
| Aug 21, 2025 | 62.15 | 62.45 | 62.15 | 62.44 | 62.44 | -0.24% | 5,839 |
| Aug 20, 2025 | 62.46 | 62.59 | 61.31 | 62.59 | 62.59 | -0.41% | 17,715 |
| Aug 19, 2025 | 63.99 | 63.99 | 62.82 | 62.85 | 62.85 | -2.29% | 6,720 |
| Aug 18, 2025 | 63.74 | 64.47 | 63.72 | 64.32 | 64.32 | 0.59% | 13,073 |
| Aug 15, 2025 | 63.87 | 64.00 | 63.71 | 63.94 | 63.94 | -0.35% | 7,694 |
| Aug 14, 2025 | 64.27 | 64.29 | 63.63 | 64.17 | 64.17 | -2.19% | 9,334 |
| Aug 13, 2025 | 66.37 | 66.37 | 65.11 | 65.60 | 65.60 | 0.06% | 5,470 |
| Aug 12, 2025 | 64.68 | 65.67 | 64.68 | 65.56 | 65.56 | 2.29% | 11,262 |
| Aug 11, 2025 | 64.83 | 65.20 | 64.09 | 64.09 | 64.09 | -0.74% | 8,089 |
| Aug 8, 2025 | 65.33 | 65.44 | 64.57 | 64.57 | 64.57 | -0.53% | 9,532 |
| Aug 7, 2025 | 66.14 | 66.15 | 64.16 | 64.91 | 64.91 | -0.55% | 11,577 |
| Aug 6, 2025 | 64.30 | 65.27 | 64.30 | 65.27 | 65.27 | 3.71% | 5,475 |
| Aug 5, 2025 | 63.90 | 63.90 | 62.77 | 62.94 | 62.94 | -0.81% | 8,776 |
| Aug 4, 2025 | 62.96 | 63.51 | 62.96 | 63.45 | 63.45 | 2.22% | 6,633 |
| Aug 1, 2025 | 62.52 | 62.67 | 61.53 | 62.07 | 62.07 | -3.39% | 14,969 |
| Jul 31, 2025 | 65.60 | 65.60 | 64.16 | 64.25 | 64.25 | -1.37% | 18,716 |
| Jul 30, 2025 | 64.79 | 65.51 | 64.70 | 65.14 | 65.14 | 0.91% | 7,328 |
| Jul 29, 2025 | 64.79 | 65.05 | 63.81 | 64.55 | 64.55 | 0.41% | 4,627 |
| Jul 28, 2025 | 64.45 | 64.45 | 63.83 | 64.29 | 64.29 | 0.56% | 4,988 |
| Jul 25, 2025 | 63.77 | 64.03 | 63.72 | 63.93 | 63.93 | 0.78% | 5,624 |
| Jul 24, 2025 | 63.76 | 63.79 | 63.28 | 63.44 | 63.44 | 0.14% | 6,354 |
| Jul 23, 2025 | 63.07 | 63.35 | 62.93 | 63.35 | 63.35 | 0.88% | 2,134 |
| Jul 22, 2025 | 63.31 | 63.31 | 62.37 | 62.80 | 62.80 | -1.29% | 9,685 |
| Jul 21, 2025 | 63.40 | 63.96 | 63.34 | 63.62 | 63.62 | 1.21% | 13,978 |
| Jul 18, 2025 | 62.96 | 62.96 | 62.41 | 62.86 | 62.86 | 0.24% | 5,225 |
| Jul 17, 2025 | 61.89 | 62.75 | 61.89 | 62.71 | 62.71 | 1.00% | 6,897 |
| Jul 16, 2025 | 61.37 | 62.10 | 61.37 | 62.09 | 62.09 | 0.39% | 8,185 |
| Jul 15, 2025 | 61.81 | 61.95 | 61.77 | 61.85 | 61.85 | 0.27% | 3,648 |
| Jul 14, 2025 | 61.13 | 61.85 | 61.13 | 61.69 | 61.69 | 0.57% | 2,674 |
| Jul 11, 2025 | 61.53 | 61.69 | 61.24 | 61.34 | 61.34 | -0.16% | 5,491 |
| Jul 10, 2025 | 62.82 | 62.82 | 61.29 | 61.43 | 61.43 | -1.76% | 6,849 |
| Jul 9, 2025 | 62.26 | 62.63 | 61.90 | 62.54 | 62.54 | 1.12% | 3,075 |
| Jul 8, 2025 | 61.60 | 61.99 | 61.60 | 61.85 | 61.85 | 0.07% | 3,771 |
| Jul 7, 2025 | 61.74 | 61.99 | 61.48 | 61.80 | 61.80 | -0.69% | 7,871 |
| Jul 3, 2025 | 61.50 | 62.40 | 61.50 | 62.23 | 62.23 | 1.83% | 5,508 |
| Jul 2, 2025 | 60.66 | 61.28 | 60.66 | 61.11 | 61.11 | 0.18% | 5,407 |