Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
63.58
+0.72 (1.14%)
Jul 21, 2025, 12:23 PM - Market open

LOUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202562.9662.9662.4162.8662.860.24%5,225
Jul 17, 202561.8962.7561.8962.7162.711.00%6,897
Jul 16, 202561.3762.1061.3762.0962.090.39%8,185
Jul 15, 202561.8161.9561.7761.8561.850.27%3,648
Jul 14, 202561.1361.8561.1361.6961.690.57%2,674
Jul 11, 202561.5361.6961.2461.3461.34-0.16%5,491
Jul 10, 202562.8262.8261.2961.4361.43-1.76%6,849
Jul 9, 202562.2662.6361.9062.5462.541.12%3,075
Jul 8, 202561.6061.9961.6061.8561.850.07%3,771
Jul 7, 202561.7461.9961.4861.8061.80-0.69%7,871
Jul 3, 202561.5062.4061.5062.2362.231.83%5,508
Jul 2, 202560.6661.2860.6661.1161.110.18%5,407
Jul 1, 202561.9762.3260.4261.0161.01-2.56%9,073
Jun 30, 202562.1662.6162.0962.6162.612.07%22,558
Jun 27, 202561.8861.8860.9961.3461.34-0.57%7,209
Jun 26, 202560.9761.9060.9761.6961.692.11%15,701
Jun 25, 202560.8160.8260.3060.4260.420.80%4,819
Jun 24, 202559.6660.0659.6559.9459.943.66%14,846
Jun 23, 202557.6557.9557.0757.8257.820.53%3,698
Jun 20, 202558.2858.2857.5257.5257.52-1.13%4,065
Jun 18, 202558.1858.3858.0358.1858.181.14%6,437
Jun 17, 202557.9857.9857.5257.5257.52-0.47%1,973
Jun 16, 202557.5758.1857.5757.7957.792.60%4,194
Jun 13, 202556.3257.2156.3256.3356.33-2.00%4,756
Jun 12, 202557.4757.8057.2257.4857.480.03%17,373
Jun 11, 202557.1157.7457.1157.4657.461.13%2,702
Jun 10, 202557.4557.4556.6256.8256.82-0.85%5,885
Jun 9, 202556.9957.7356.9957.3157.310.18%7,066
Jun 6, 202557.2457.4756.8857.2157.210.97%4,650
Jun 5, 202556.8757.4356.6456.6656.660.56%4,311
Jun 4, 202556.2556.6556.2556.3556.350.95%7,167
Jun 3, 202555.3355.8655.3355.8255.821.26%3,685
Jun 2, 202554.1755.1354.0255.1355.131.82%3,789
May 30, 202553.9754.1553.2254.1554.15-0.48%3,206
May 29, 202554.7354.7354.1754.4154.41-0.83%6,516
May 28, 202554.8455.1554.8454.8654.86-0.15%2,800
May 27, 202554.9355.3254.8654.9554.952.22%4,430
May 23, 202553.4553.8753.4553.7553.75-0.14%1,780
May 22, 202553.6154.2853.6153.8353.831.48%6,130
May 21, 202553.7854.1052.8253.0453.04-1.87%13,358
May 20, 202553.9054.0553.5654.0554.050.23%3,652
May 19, 202553.4054.0853.4053.9253.92-0.59%6,449
May 16, 202554.0054.3653.9654.2454.240.30%5,873
May 15, 202554.2854.2853.5954.0854.08-1.46%4,200
May 14, 202554.7555.0054.5854.8854.880.24%4,392
May 13, 202553.2254.9952.9854.7554.753.52%13,462
May 12, 202552.4653.0052.2752.8852.884.94%14,206
May 9, 202550.8051.1249.9650.4050.40-1.36%8,561
May 8, 202550.3051.4150.3051.0951.093.07%11,017
May 7, 202549.4349.5748.9049.5749.57-0.20%4,007