Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
77.41
+1.41 (1.86%)
Oct 6, 2025, 11:15 AM EDT - Market open
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 76.53 | 76.93 | 75.56 | 76.00 | 76.00 | -0.71% | 12,891 |
| Oct 2, 2025 | 76.40 | 76.54 | 75.56 | 76.54 | 76.54 | 2.14% | 17,168 |
| Oct 1, 2025 | 73.52 | 74.94 | 73.52 | 74.94 | 74.94 | 1.43% | 7,544 |
| Sep 30, 2025 | 74.58 | 74.58 | 73.10 | 73.88 | 73.88 | -0.99% | 8,212 |
| Sep 29, 2025 | 74.61 | 75.13 | 74.57 | 74.62 | 74.62 | 1.75% | 7,987 |
| Sep 26, 2025 | 72.76 | 73.34 | 72.65 | 73.34 | 73.34 | 0.67% | 4,967 |
| Sep 25, 2025 | 72.00 | 73.08 | 71.49 | 72.85 | 72.85 | -0.59% | 14,262 |
| Sep 24, 2025 | 74.68 | 74.68 | 73.15 | 73.28 | 73.28 | -2.15% | 8,055 |
| Sep 23, 2025 | 75.64 | 75.64 | 74.65 | 74.89 | 74.89 | -0.77% | 7,579 |
| Sep 22, 2025 | 74.73 | 75.50 | 74.52 | 75.47 | 75.47 | 0.84% | 9,738 |
| Sep 19, 2025 | 74.53 | 74.93 | 74.04 | 74.85 | 74.85 | 0.37% | 8,202 |
| Sep 18, 2025 | 74.49 | 75.06 | 74.36 | 74.57 | 74.57 | 2.08% | 12,803 |
| Sep 17, 2025 | 72.90 | 73.37 | 72.28 | 73.05 | 73.05 | 0.37% | 9,975 |
| Sep 16, 2025 | 73.12 | 73.12 | 72.35 | 72.78 | 72.78 | -0.11% | 12,878 |
| Sep 15, 2025 | 71.65 | 72.86 | 71.65 | 72.86 | 72.86 | 2.14% | 32,102 |
| Sep 12, 2025 | 71.87 | 71.97 | 71.30 | 71.33 | 71.33 | -0.22% | 6,420 |
| Sep 11, 2025 | 71.32 | 72.28 | 71.32 | 71.49 | 71.49 | 1.01% | 11,890 |
| Sep 10, 2025 | 70.55 | 70.82 | 70.36 | 70.77 | 70.77 | 1.65% | 11,591 |
| Sep 9, 2025 | 69.00 | 69.62 | 68.87 | 69.62 | 69.62 | 1.18% | 7,991 |
| Sep 8, 2025 | 68.52 | 69.22 | 68.09 | 68.81 | 68.81 | 2.44% | 7,541 |
| Sep 5, 2025 | 67.06 | 67.18 | 66.12 | 67.17 | 67.17 | 1.75% | 10,892 |
| Sep 4, 2025 | 65.54 | 66.01 | 65.25 | 66.01 | 66.01 | 0.70% | 7,867 |
| Sep 3, 2025 | 65.18 | 65.56 | 65.07 | 65.55 | 65.55 | 0.86% | 5,670 |
| Sep 2, 2025 | 64.32 | 64.99 | 64.15 | 64.99 | 64.99 | -1.42% | 11,151 |
| Aug 29, 2025 | 67.10 | 67.28 | 65.74 | 65.93 | 65.93 | -2.19% | 6,761 |
| Aug 28, 2025 | 66.45 | 67.61 | 66.33 | 67.41 | 67.41 | 3.50% | 6,029 |
| Aug 27, 2025 | 64.67 | 65.17 | 64.58 | 65.13 | 65.13 | 1.22% | 4,845 |
| Aug 26, 2025 | 64.01 | 64.64 | 64.01 | 64.34 | 64.34 | 0.30% | 7,807 |
| Aug 25, 2025 | 64.30 | 64.46 | 64.13 | 64.15 | 64.15 | 0.11% | 4,058 |
| Aug 22, 2025 | 64.27 | 64.46 | 64.02 | 64.08 | 64.08 | 2.63% | 5,360 |
| Aug 21, 2025 | 62.15 | 62.45 | 62.15 | 62.44 | 62.44 | -0.24% | 5,839 |
| Aug 20, 2025 | 62.46 | 62.59 | 61.31 | 62.59 | 62.59 | -0.41% | 17,715 |
| Aug 19, 2025 | 63.99 | 63.99 | 62.82 | 62.85 | 62.85 | -2.29% | 6,720 |
| Aug 18, 2025 | 63.74 | 64.47 | 63.72 | 64.32 | 64.32 | 0.59% | 13,073 |
| Aug 15, 2025 | 63.87 | 64.00 | 63.71 | 63.94 | 63.94 | -0.35% | 7,694 |
| Aug 14, 2025 | 64.27 | 64.29 | 63.63 | 64.17 | 64.17 | -2.19% | 9,334 |
| Aug 13, 2025 | 66.37 | 66.37 | 65.11 | 65.60 | 65.60 | 0.06% | 5,470 |
| Aug 12, 2025 | 64.68 | 65.67 | 64.68 | 65.56 | 65.56 | 2.29% | 11,262 |
| Aug 11, 2025 | 64.83 | 65.20 | 64.09 | 64.09 | 64.09 | -0.74% | 8,089 |
| Aug 8, 2025 | 65.33 | 65.44 | 64.57 | 64.57 | 64.57 | -0.53% | 9,532 |
| Aug 7, 2025 | 66.14 | 66.15 | 64.16 | 64.91 | 64.91 | -0.55% | 11,577 |
| Aug 6, 2025 | 64.30 | 65.27 | 64.30 | 65.27 | 65.27 | 3.71% | 5,475 |
| Aug 5, 2025 | 63.90 | 63.90 | 62.77 | 62.94 | 62.94 | -0.81% | 8,776 |
| Aug 4, 2025 | 62.96 | 63.51 | 62.96 | 63.45 | 63.45 | 2.22% | 6,633 |
| Aug 1, 2025 | 62.52 | 62.67 | 61.53 | 62.07 | 62.07 | -3.39% | 14,969 |
| Jul 31, 2025 | 65.60 | 65.60 | 64.16 | 64.25 | 64.25 | -1.37% | 18,716 |
| Jul 30, 2025 | 64.79 | 65.51 | 64.70 | 65.14 | 65.14 | 0.91% | 7,328 |
| Jul 29, 2025 | 64.79 | 65.05 | 63.81 | 64.55 | 64.55 | 0.41% | 4,627 |
| Jul 28, 2025 | 64.45 | 64.45 | 63.83 | 64.29 | 64.29 | 0.56% | 4,988 |
| Jul 25, 2025 | 63.77 | 64.03 | 63.72 | 63.93 | 63.93 | 0.78% | 5,624 |