Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
74.84
-1.32 (-1.73%)
Feb 27, 2026, 4:00 PM EST - Market closed
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 74.60 | 75.21 | 74.09 | 74.84 | 74.84 | -1.73% | 9,116 |
| Feb 26, 2026 | 77.13 | 77.13 | 74.94 | 76.16 | 76.16 | -1.08% | 9,705 |
| Feb 25, 2026 | 75.79 | 77.43 | 75.79 | 76.99 | 76.99 | 1.40% | 7,622 |
| Feb 24, 2026 | 74.62 | 76.03 | 74.55 | 75.93 | 75.93 | 2.20% | 6,740 |
| Feb 23, 2026 | 76.06 | 76.06 | 73.96 | 74.30 | 74.30 | -3.16% | 13,985 |
| Feb 20, 2026 | 76.59 | 78.16 | 76.59 | 76.72 | 76.72 | -0.28% | 22,846 |
| Feb 19, 2026 | 76.67 | 76.97 | 75.96 | 76.94 | 76.94 | 0.35% | 6,625 |
| Feb 18, 2026 | 75.40 | 76.94 | 75.40 | 76.67 | 76.67 | 2.64% | 8,489 |
| Feb 17, 2026 | 74.25 | 75.16 | 73.57 | 74.70 | 74.70 | 0.08% | 9,287 |
| Feb 13, 2026 | 74.18 | 75.33 | 74.01 | 74.64 | 74.64 | 1.07% | 13,384 |
| Feb 12, 2026 | 76.54 | 76.63 | 73.85 | 73.85 | 73.85 | -3.52% | 9,568 |
| Feb 11, 2026 | 78.04 | 78.04 | 75.69 | 76.54 | 76.54 | -0.40% | 7,010 |
| Feb 10, 2026 | 77.12 | 77.49 | 76.78 | 76.85 | 76.85 | 0.14% | 7,679 |
| Feb 9, 2026 | 74.52 | 76.87 | 74.28 | 76.74 | 76.74 | 3.48% | 10,418 |
| Feb 6, 2026 | 73.10 | 74.16 | 72.95 | 74.16 | 74.16 | 4.00% | 16,127 |
| Feb 5, 2026 | 71.38 | 72.75 | 71.02 | 71.31 | 71.31 | -2.18% | 17,285 |
| Feb 4, 2026 | 76.03 | 76.03 | 71.40 | 72.90 | 72.90 | -4.90% | 19,889 |
| Feb 3, 2026 | 77.54 | 77.54 | 75.31 | 76.66 | 76.66 | -1.21% | 20,573 |
| Feb 2, 2026 | 77.00 | 78.34 | 77.00 | 77.60 | 77.60 | 0.19% | 8,818 |
| Jan 30, 2026 | 79.46 | 80.12 | 77.24 | 77.45 | 77.45 | -3.59% | 28,594 |
| Jan 29, 2026 | 81.99 | 81.99 | 78.73 | 80.33 | 80.33 | -2.19% | 18,648 |
| Jan 28, 2026 | 82.42 | 82.63 | 81.76 | 82.13 | 82.13 | -0.01% | 12,639 |
| Jan 27, 2026 | 81.57 | 82.14 | 81.50 | 82.14 | 82.14 | 0.76% | 6,484 |
| Jan 26, 2026 | 81.27 | 81.98 | 81.27 | 81.52 | 81.52 | 0.49% | 11,028 |
| Jan 23, 2026 | 81.11 | 81.49 | 80.75 | 81.12 | 81.12 | -0.16% | 15,864 |
| Jan 22, 2026 | 81.52 | 81.53 | 80.42 | 81.25 | 81.25 | 1.37% | 11,593 |
| Jan 21, 2026 | 80.44 | 80.60 | 78.72 | 80.15 | 80.15 | 0.81% | 34,982 |
| Jan 20, 2026 | 79.37 | 81.12 | 79.31 | 79.51 | 79.51 | -2.50% | 19,403 |
| Jan 16, 2026 | 81.36 | 82.33 | 81.05 | 81.54 | 81.54 | 0.32% | 65,121 |
| Jan 15, 2026 | 82.12 | 82.14 | 81.17 | 81.28 | 81.28 | 0.86% | 13,351 |
| Jan 14, 2026 | 81.16 | 81.16 | 80.20 | 80.59 | 80.59 | -1.39% | 9,205 |
| Jan 13, 2026 | 81.81 | 81.91 | 80.87 | 81.73 | 81.73 | 0.45% | 45,389 |
| Jan 12, 2026 | 80.22 | 81.46 | 80.22 | 81.36 | 81.36 | 0.73% | 28,500 |
| Jan 9, 2026 | 80.44 | 80.86 | 80.24 | 80.77 | 80.77 | 1.72% | 8,795 |
| Jan 8, 2026 | 80.97 | 80.97 | 79.08 | 79.41 | 79.41 | -1.59% | 17,033 |
| Jan 7, 2026 | 80.60 | 81.30 | 80.06 | 80.69 | 80.69 | -0.27% | 14,864 |
| Jan 6, 2026 | 79.40 | 80.91 | 79.19 | 80.91 | 80.91 | 1.57% | 7,593 |
| Jan 5, 2026 | 79.09 | 79.87 | 78.94 | 79.66 | 79.66 | 2.10% | 11,649 |
| Jan 2, 2026 | 77.74 | 78.15 | 77.31 | 78.01 | 78.01 | 2.10% | 12,654 |
| Dec 31, 2025 | 77.14 | 77.33 | 76.41 | 76.41 | 76.41 | -1.34% | 13,560 |
| Dec 30, 2025 | 77.81 | 78.09 | 77.38 | 77.45 | 77.45 | -0.22% | 7,509 |
| Dec 29, 2025 | 77.30 | 77.92 | 77.30 | 77.62 | 77.62 | -0.26% | 6,860 |
| Dec 26, 2025 | 77.58 | 77.89 | 77.58 | 77.83 | 77.83 | -0.01% | 3,872 |
| Dec 24, 2025 | 77.74 | 77.95 | 77.44 | 77.84 | 77.84 | -0.06% | 3,568 |
| Dec 23, 2025 | 77.71 | 78.01 | 77.09 | 77.89 | 77.89 | -0.26% | 6,607 |
| Dec 22, 2025 | 77.82 | 78.40 | 77.72 | 78.09 | 78.09 | 1.59% | 16,798 |
| Dec 19, 2025 | 76.47 | 77.09 | 76.22 | 76.87 | 76.87 | 1.78% | 5,342 |
| Dec 18, 2025 | 75.27 | 76.27 | 75.27 | 75.53 | 75.53 | 2.69% | 12,193 |
| Dec 17, 2025 | 75.95 | 75.95 | 73.55 | 73.55 | 73.55 | -2.80% | 16,940 |
| Dec 16, 2025 | 75.95 | 76.04 | 74.89 | 75.67 | 75.67 | -0.41% | 16,663 |