LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	72.80	73.33	72.31	73.12	73.12	1.57%	5,077
Apr 9, 2026	72.94	72.95	71.66	71.99	71.99	-1.40%	60,797
Apr 8, 2026	74.24	74.38	72.63	73.02	73.01	4.37%	12,045
Apr 7, 2026	69.48	69.96	68.72	69.96	69.96	-0.07%	9,223
Apr 6, 2026	70.47	70.58	69.79	70.01	70.01	-0.16%	21,382
Apr 2, 2026	67.60	70.43	67.59	70.12	70.12	0.25%	11,680
Apr 1, 2026	69.82	71.55	69.46	69.95	69.95	1.60%	13,654
Mar 31, 2026	66.40	69.01	66.31	68.85	68.84	5.39%	16,775
Mar 30, 2026	67.72	67.73	64.87	65.32	65.32	-2.96%	34,332
Mar 27, 2026	68.36	68.36	66.79	67.32	67.32	-2.99%	36,144
Mar 26, 2026	70.88	71.15	69.36	69.39	69.39	-3.76%	12,929
Mar 25, 2026	72.51	72.56	71.75	72.10	72.10	1.25%	17,617
Mar 24, 2026	70.97	71.52	70.55	71.21	71.21	-1.16%	4,831
Mar 23, 2026	71.42	73.25	71.38	72.05	72.05	3.28%	12,118
Mar 20, 2026	72.05	72.05	69.42	69.76	69.76	-3.59%	8,684
Mar 19, 2026	71.23	72.47	70.84	72.36	72.36	-	13,825
Mar 18, 2026	72.79	73.67	72.36	72.36	72.36	-1.11%	7,112
Mar 17, 2026	73.99	73.99	72.87	73.17	73.17	0.80%	6,894
Mar 16, 2026	72.97	73.17	71.91	72.59	72.59	1.74%	7,418
Mar 13, 2026	72.49	73.04	71.30	71.35	71.35	-0.66%	6,157
Mar 12, 2026	72.85	73.27	71.62	71.82	71.82	-2.51%	8,354
Mar 11, 2026	73.62	73.96	73.12	73.67	73.67	0.19%	3,506
Mar 10, 2026	74.49	74.60	73.53	73.53	73.53	-1.05%	8,178
Mar 9, 2026	71.73	74.47	71.73	74.31	74.31	1.93%	9,413
Mar 6, 2026	72.39	73.83	72.24	72.90	72.90	-1.98%	11,082
Mar 5, 2026	74.31	75.46	73.16	74.37	74.37	-0.92%	21,196
Mar 4, 2026	74.26	75.07	73.66	75.06	75.06	2.09%	11,729
Mar 3, 2026	72.05	73.97	70.77	73.52	73.52	-1.93%	11,913
Mar 2, 2026	74.00	75.87	74.00	74.97	74.97	0.17%	8,535
Feb 27, 2026	74.60	75.21	74.09	74.84	74.84	-1.73%	9,116
Feb 26, 2026	77.13	77.13	74.94	76.16	76.16	-1.08%	9,705
Feb 25, 2026	75.79	77.43	75.79	76.99	76.99	1.40%	7,622
Feb 24, 2026	74.62	76.03	74.55	75.93	75.93	2.20%	6,740
Feb 23, 2026	76.06	76.06	73.96	74.30	74.30	-3.16%	13,985
Feb 20, 2026	76.59	78.16	76.59	76.72	76.72	-0.28%	22,846
Feb 19, 2026	76.67	76.97	75.96	76.94	76.94	0.35%	6,625
Feb 18, 2026	75.40	76.94	75.40	76.67	76.67	2.64%	8,489
Feb 17, 2026	74.25	75.16	73.57	74.70	74.70	0.08%	9,287
Feb 13, 2026	74.18	75.33	74.01	74.64	74.64	1.07%	13,384
Feb 12, 2026	76.54	76.63	73.85	73.85	73.85	-3.52%	9,568
Feb 11, 2026	78.04	78.04	75.69	76.54	76.54	-0.40%	7,010
Feb 10, 2026	77.12	77.49	76.78	76.85	76.85	0.14%	7,679
Feb 9, 2026	74.52	76.87	74.28	76.74	76.74	3.48%	10,418
Feb 6, 2026	73.10	74.16	72.95	74.16	74.16	4.00%	16,127
Feb 5, 2026	71.38	72.75	71.02	71.31	71.31	-2.18%	17,285
Feb 4, 2026	76.03	76.03	71.40	72.90	72.90	-4.90%	19,889
Feb 3, 2026	77.54	77.54	75.31	76.66	76.66	-1.21%	20,573
Feb 2, 2026	77.00	78.34	77.00	77.60	77.60	0.19%	8,818
Jan 30, 2026	79.46	80.12	77.24	77.45	77.45	-3.59%	28,594
Jan 29, 2026	81.99	81.99	78.73	80.33	80.33	-2.19%	18,648