Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
46.13
+0.72 (1.58%)
Apr 1, 2025, 3:32 PM EDT - Market closed
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 45.41 | 46.29 | 45.13 | 46.13 | 46.13 | 1.58% | 6,927 |
| Mar 31, 2025 | 44.89 | 45.49 | 44.01 | 45.41 | 45.41 | -1.66% | 13,972 |
| Mar 28, 2025 | 47.24 | 47.32 | 45.90 | 46.18 | 46.18 | -3.10% | 21,568 |
| Mar 27, 2025 | 48.32 | 48.42 | 47.52 | 47.65 | 47.65 | -2.18% | 26,834 |
| Mar 26, 2025 | 50.57 | 50.57 | 48.53 | 48.72 | 48.72 | -3.89% | 17,592 |
| Mar 25, 2025 | 51.34 | 51.34 | 50.51 | 50.69 | 50.69 | -0.81% | 3,973 |
| Mar 24, 2025 | 50.51 | 51.21 | 50.51 | 51.10 | 51.10 | 3.04% | 20,784 |
| Mar 21, 2025 | 48.36 | 49.59 | 48.36 | 49.59 | 49.59 | 0.47% | 5,137 |
| Mar 20, 2025 | 49.15 | 49.97 | 49.15 | 49.36 | 49.36 | -0.11% | 6,065 |
| Mar 19, 2025 | 48.66 | 49.89 | 48.66 | 49.41 | 49.41 | 2.03% | 9,065 |
| Mar 18, 2025 | 49.21 | 49.21 | 48.13 | 48.43 | 48.43 | -2.89% | 8,170 |
| Mar 17, 2025 | 49.00 | 50.24 | 48.96 | 49.87 | 49.87 | 1.55% | 19,539 |
| Mar 14, 2025 | 48.33 | 49.26 | 48.33 | 49.11 | 49.11 | 3.84% | 6,677 |
| Mar 13, 2025 | 48.18 | 48.18 | 46.95 | 47.29 | 47.29 | -2.67% | 7,499 |
| Mar 12, 2025 | 49.11 | 49.19 | 48.13 | 48.59 | 48.59 | 3.01% | 27,108 |
| Mar 11, 2025 | 46.07 | 47.89 | 45.92 | 47.17 | 47.17 | 3.07% | 15,739 |
| Mar 10, 2025 | 47.71 | 47.71 | 45.33 | 45.77 | 45.77 | -7.26% | 29,398 |
| Mar 7, 2025 | 49.00 | 49.79 | 47.47 | 49.35 | 49.35 | 0.32% | 27,599 |
| Mar 6, 2025 | 50.47 | 51.05 | 49.18 | 49.19 | 49.19 | -6.57% | 17,963 |
| Mar 5, 2025 | 51.48 | 52.74 | 51.15 | 52.65 | 52.65 | 2.87% | 10,711 |
| Mar 4, 2025 | 50.62 | 51.97 | 49.25 | 51.18 | 51.18 | -0.67% | 25,038 |
| Mar 3, 2025 | 54.28 | 54.28 | 51.17 | 51.53 | 51.53 | -3.50% | 17,074 |
| Feb 28, 2025 | 52.63 | 53.61 | 52.50 | 53.40 | 53.40 | 0.70% | 18,392 |
| Feb 27, 2025 | 55.61 | 55.61 | 53.03 | 53.03 | 53.03 | -2.97% | 14,945 |
| Feb 26, 2025 | 54.44 | 55.32 | 54.44 | 54.65 | 54.65 | 2.93% | 13,063 |
| Feb 25, 2025 | 54.03 | 54.10 | 52.33 | 53.10 | 53.10 | -2.30% | 33,275 |
| Feb 24, 2025 | 55.78 | 55.78 | 53.68 | 54.35 | 54.35 | -2.25% | 32,900 |
| Feb 21, 2025 | 58.54 | 58.54 | 55.24 | 55.60 | 55.60 | -4.39% | 169,885 |
| Feb 20, 2025 | 59.56 | 59.56 | 57.83 | 58.15 | 58.15 | -2.15% | 23,536 |
| Feb 19, 2025 | 60.63 | 60.64 | 59.37 | 59.43 | 59.43 | -2.49% | 39,741 |
| Feb 18, 2025 | 61.25 | 61.33 | 60.62 | 60.95 | 60.95 | 0.67% | 104,412 |
| Feb 14, 2025 | 60.20 | 60.58 | 60.20 | 60.54 | 60.54 | -0.02% | 6,444 |
| Feb 13, 2025 | 60.28 | 60.70 | 60.12 | 60.55 | 60.55 | 1.90% | 5,799 |
| Feb 12, 2025 | 58.68 | 59.88 | 58.68 | 59.42 | 59.42 | -0.51% | 10,207 |
| Feb 11, 2025 | 60.31 | 60.32 | 59.63 | 59.72 | 59.72 | -1.97% | 8,555 |
| Feb 10, 2025 | 60.70 | 60.94 | 60.61 | 60.93 | 60.93 | 1.42% | 6,075 |
| Feb 7, 2025 | 60.77 | 60.95 | 59.99 | 60.07 | 60.07 | -0.64% | 6,609 |
| Feb 6, 2025 | 60.90 | 60.95 | 59.93 | 60.46 | 60.46 | -0.53% | 11,896 |
| Feb 5, 2025 | 59.30 | 60.78 | 59.30 | 60.78 | 60.78 | 2.63% | 5,281 |
| Feb 4, 2025 | 58.59 | 59.33 | 58.59 | 59.23 | 59.23 | 1.68% | 6,426 |
| Feb 3, 2025 | 56.80 | 58.75 | 56.02 | 58.25 | 58.25 | -1.61% | 4,670 |
| Jan 31, 2025 | 59.52 | 60.41 | 58.97 | 59.20 | 59.20 | - | 13,797 |
| Jan 30, 2025 | 58.96 | 59.43 | 58.64 | 59.21 | 59.21 | 2.43% | 7,964 |
| Jan 29, 2025 | 57.58 | 58.01 | 57.00 | 57.80 | 57.80 | 0.89% | 10,419 |
| Jan 28, 2025 | 56.06 | 57.35 | 55.75 | 57.29 | 57.29 | 3.50% | 15,724 |
| Jan 27, 2025 | 56.90 | 57.12 | 54.88 | 55.35 | 55.35 | -7.85% | 25,236 |
| Jan 24, 2025 | 61.03 | 61.03 | 59.95 | 60.07 | 60.07 | -0.56% | 4,940 |
| Jan 23, 2025 | 59.81 | 60.42 | 59.51 | 60.41 | 60.41 | -0.37% | 10,942 |
| Jan 22, 2025 | 60.54 | 61.01 | 60.54 | 60.63 | 60.63 | 1.31% | 26,021 |
| Jan 21, 2025 | 59.09 | 59.92 | 58.70 | 59.85 | 59.85 | 2.20% | 8,922 |