LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	58.54	58.54	55.24	55.60	55.60	-4.39%	169,885
Feb 20, 2025	59.56	59.56	57.83	58.15	58.15	-2.15%	23,536
Feb 19, 2025	60.63	60.64	59.37	59.43	59.43	-2.49%	39,741
Feb 18, 2025	61.25	61.33	60.62	60.95	60.95	0.67%	104,412
Feb 14, 2025	60.20	60.58	60.20	60.54	60.54	-0.02%	6,444
Feb 13, 2025	60.28	60.70	60.12	60.55	60.55	1.90%	5,799
Feb 12, 2025	58.68	59.88	58.68	59.42	59.42	-0.51%	10,207
Feb 11, 2025	60.31	60.32	59.63	59.72	59.72	-1.97%	8,555
Feb 10, 2025	60.70	60.94	60.61	60.93	60.93	1.42%	6,075
Feb 7, 2025	60.77	60.95	59.99	60.07	60.07	-0.64%	6,609
Feb 6, 2025	60.90	60.95	59.93	60.46	60.46	-0.53%	11,896
Feb 5, 2025	59.30	60.78	59.30	60.78	60.78	2.63%	5,281
Feb 4, 2025	58.59	59.33	58.59	59.23	59.23	1.68%	6,426
Feb 3, 2025	56.80	58.75	56.02	58.25	58.25	-1.61%	4,670
Jan 31, 2025	59.52	60.41	58.97	59.20	59.20	-	13,797
Jan 30, 2025	58.96	59.43	58.64	59.21	59.21	2.43%	7,964
Jan 29, 2025	57.58	58.01	57.00	57.80	57.80	0.89%	10,419
Jan 28, 2025	56.06	57.35	55.75	57.29	57.29	3.50%	15,724
Jan 27, 2025	56.90	57.12	54.88	55.35	55.35	-7.85%	25,236
Jan 24, 2025	61.03	61.03	59.95	60.07	60.07	-0.56%	4,940
Jan 23, 2025	59.81	60.42	59.51	60.41	60.41	-0.37%	10,942
Jan 22, 2025	60.54	61.01	60.54	60.63	60.63	1.31%	26,021
Jan 21, 2025	59.09	59.92	58.70	59.85	59.85	2.20%	8,922
Jan 17, 2025	58.39	58.75	58.06	58.56	58.56	1.89%	8,347
Jan 16, 2025	57.58	57.84	57.47	57.47	57.47	0.92%	2,639
Jan 15, 2025	56.64	57.39	56.64	56.95	56.95	2.67%	11,336
Jan 14, 2025	55.55	55.88	55.18	55.47	55.47	1.67%	3,546
Jan 13, 2025	54.37	54.70	53.47	54.56	54.56	-1.72%	4,670
Jan 10, 2025	55.80	55.80	55.00	55.52	55.52	-1.10%	6,529
Jan 8, 2025	55.54	56.14	55.50	56.14	56.14	-0.14%	2,822
Jan 7, 2025	57.79	57.79	56.01	56.21	56.21	-2.31%	6,104
Jan 6, 2025	57.61	57.93	57.39	57.55	57.55	2.79%	7,241
Jan 3, 2025	55.35	56.14	55.28	55.99	55.99	3.44%	5,804
Jan 2, 2025	53.51	54.30	53.43	54.13	54.13	1.47%	7,954
Dec 31, 2024	53.86	53.86	53.34	53.34	53.34	-0.96%	2,065
Dec 30, 2024	53.98	54.45	53.44	53.86	53.86	-1.60%	4,766
Dec 27, 2024	55.25	55.25	54.64	54.74	54.74	-1.77%	1,906
Dec 26, 2024	55.73	55.81	55.66	55.73	55.73	0.65%	17,316
Dec 24, 2024	55.40	55.40	55.10	55.37	55.37	0.76%	4,767
Dec 23, 2024	54.41	55.07	54.40	54.95	54.95	-0.09%	5,844
Dec 20, 2024	53.01	55.29	53.01	55.00	55.00	2.27%	2,708
Dec 19, 2024	54.67	54.67	53.56	53.78	53.78	-1.23%	5,407
Dec 18, 2024	57.33	57.52	53.95	54.45	54.45	-5.00%	43,978
Dec 17, 2024	57.90	57.90	57.09	57.32	57.32	-1.70%	11,352
Dec 16, 2024	57.49	59.14	57.49	58.31	58.31	1.99%	8,538
Dec 13, 2024	57.18	57.22	56.59	57.17	57.17	1.36%	3,104
Dec 12, 2024	56.57	56.68	56.33	56.40	56.40	-0.10%	3,610
Dec 11, 2024	55.82	56.71	55.82	56.46	56.46	3.03%	10,528
Dec 10, 2024	56.40	56.45	54.80	54.80	54.80	-3.63%	8,661
Dec 9, 2024	57.99	58.12	56.76	56.87	56.87	-1.23%	6,830
Dec 6, 2024	57.06	57.75	57.06	57.58	57.58	0.92%	8,017
Dec 5, 2024	57.83	57.83	57.05	57.05	57.05	-1.04%	5,900
Dec 4, 2024	57.20	57.81	57.20	57.65	57.65	2.79%	7,062
Dec 3, 2024	55.36	56.16	55.36	56.09	56.09	0.98%	2,289
Dec 2, 2024	55.27	55.77	55.27	55.55	55.55	0.76%	6,985
Nov 29, 2024	54.99	55.48	54.99	55.13	55.13	0.45%	4,345
Nov 27, 2024	55.95	55.96	54.28	54.88	54.88	-1.44%	6,848
Nov 26, 2024	56.00	56.11	55.53	55.68	55.68	-0.81%	5,332
Nov 25, 2024	56.99	57.00	56.06	56.14	56.14	0.21%	10,751
Nov 22, 2024	55.27	56.28	55.27	56.02	56.02	1.02%	18,699
Nov 21, 2024	54.43	55.55	54.35	55.46	55.46	3.90%	17,017
Nov 20, 2024	53.62	53.62	52.91	53.38	53.38	-0.07%	4,788
Nov 19, 2024	52.84	53.42	52.70	53.42	53.42	1.77%	2,076
Nov 18, 2024	52.25	52.59	52.25	52.49	52.49	1.30%	3,898
Nov 15, 2024	52.30	52.40	51.65	51.82	51.82	-2.56%	4,156
Nov 14, 2024	53.74	53.74	53.18	53.18	53.18	-1.38%	2,657
Nov 13, 2024	54.33	54.72	53.92	53.92	53.92	-0.61%	3,418
Nov 12, 2024	54.32	54.71	53.77	54.26	54.26	-1.19%	4,926
Nov 11, 2024	55.05	55.05	54.59	54.91	54.91	0.48%	5,136
Nov 8, 2024	53.76	54.64	53.76	54.64	54.64	0.65%	5,688
Nov 7, 2024	54.01	54.33	53.96	54.29	54.29	2.53%	4,224
Nov 6, 2024	52.23	52.97	52.15	52.95	52.95	2.85%	8,289
Nov 5, 2024	50.63	51.48	50.63	51.48	51.48	3.86%	5,462
Nov 4, 2024	49.72	50.10	49.52	49.57	49.57	-0.13%	2,224
Nov 1, 2024	49.75	50.02	49.63	49.63	49.63	0.25%	1,766
Oct 31, 2024	50.05	50.05	49.44	49.51	49.51	-3.40%	1,764
Oct 30, 2024	51.39	51.42	51.25	51.25	51.25	0.60%	882
Oct 29, 2024	50.49	50.97	50.49	50.95	50.95	0.94%	6,315
Oct 28, 2024	50.57	50.65	50.32	50.47	50.47	0.16%	2,927
Oct 25, 2024	50.34	50.60	50.34	50.39	50.39	0.90%	3,363
Oct 24, 2024	49.75	49.94	49.75	49.94	49.94	1.28%	677
Oct 23, 2024	49.60	49.85	48.87	49.31	49.31	-1.07%	4,692
Oct 22, 2024	49.68	49.85	49.56	49.85	49.85	-0.53%	7,508
Oct 21, 2024	50.05	50.12	49.69	50.12	50.12	-0.12%	1,838
Oct 18, 2024	50.13	50.28	50.13	50.17	50.17	0.24%	2,973
Oct 17, 2024	50.49	50.49	49.92	50.06	50.06	0.17%	2,396
Oct 16, 2024	49.63	50.00	49.63	49.97	49.97	1.21%	5,101
Oct 15, 2024	50.80	50.81	49.32	49.37	49.37	-2.54%	5,044
Oct 14, 2024	50.55	50.66	50.45	50.66	50.66	1.01%	6,855
Oct 11, 2024	49.17	50.15	49.17	50.15	50.15	1.62%	1,728
Oct 10, 2024	48.96	49.44	48.96	49.35	49.35	0.23%	1,095
Oct 9, 2024	48.62	49.24	48.62	49.24	49.24	1.23%	4,313
Oct 8, 2024	47.76	48.70	47.76	48.64	48.64	1.52%	1,496
Oct 7, 2024	48.00	48.10	47.76	47.91	47.91	-0.47%	1,678
Oct 4, 2024	47.77	48.14	47.77	48.14	48.14	2.33%	1,724
Oct 3, 2024	46.81	47.14	46.81	47.04	47.04	-0.51%	1,264
Oct 2, 2024	47.34	47.34	47.28	47.28	47.28	0.83%	1,122
Oct 1, 2024	46.81	47.25	46.53	46.89	46.89	-1.49%	2,041
Sep 30, 2024	47.69	47.69	47.46	47.60	47.60	-1.14%	1,263
Sep 27, 2024	48.26	48.26	47.88	48.15	48.15	-0.27%	1,515