Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
64.29
+0.35 (0.55%)
At close: Jul 28, 2025, 4:00 PM
64.29
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 64.45 | 64.45 | 63.83 | 64.29 | - | 0.56% | 4,986 |
| Jul 25, 2025 | 63.77 | 64.03 | 63.72 | 63.93 | 63.93 | 0.78% | 5,624 |
| Jul 24, 2025 | 63.76 | 63.79 | 63.28 | 63.44 | 63.44 | 0.14% | 6,354 |
| Jul 23, 2025 | 63.07 | 63.35 | 62.93 | 63.35 | 63.35 | 0.88% | 2,134 |
| Jul 22, 2025 | 63.31 | 63.31 | 62.37 | 62.80 | 62.80 | -1.29% | 9,685 |
| Jul 21, 2025 | 63.40 | 63.96 | 63.34 | 63.62 | 63.62 | 1.21% | 13,978 |
| Jul 18, 2025 | 62.96 | 62.96 | 62.41 | 62.86 | 62.86 | 0.24% | 5,225 |
| Jul 17, 2025 | 61.89 | 62.75 | 61.89 | 62.71 | 62.71 | 1.00% | 6,897 |
| Jul 16, 2025 | 61.37 | 62.10 | 61.37 | 62.09 | 62.09 | 0.39% | 8,185 |
| Jul 15, 2025 | 61.81 | 61.95 | 61.77 | 61.85 | 61.85 | 0.27% | 3,648 |
| Jul 14, 2025 | 61.13 | 61.85 | 61.13 | 61.69 | 61.69 | 0.57% | 2,674 |
| Jul 11, 2025 | 61.53 | 61.69 | 61.24 | 61.34 | 61.34 | -0.16% | 5,491 |
| Jul 10, 2025 | 62.82 | 62.82 | 61.29 | 61.43 | 61.43 | -1.76% | 6,849 |
| Jul 9, 2025 | 62.26 | 62.63 | 61.90 | 62.54 | 62.54 | 1.12% | 3,075 |
| Jul 8, 2025 | 61.60 | 61.99 | 61.60 | 61.85 | 61.85 | 0.07% | 3,771 |
| Jul 7, 2025 | 61.74 | 61.99 | 61.48 | 61.80 | 61.80 | -0.69% | 7,871 |
| Jul 3, 2025 | 61.50 | 62.40 | 61.50 | 62.23 | 62.23 | 1.83% | 5,508 |
| Jul 2, 2025 | 60.66 | 61.28 | 60.66 | 61.11 | 61.11 | 0.18% | 5,407 |
| Jul 1, 2025 | 61.97 | 62.32 | 60.42 | 61.01 | 61.01 | -2.56% | 9,073 |
| Jun 30, 2025 | 62.16 | 62.61 | 62.09 | 62.61 | 62.61 | 2.07% | 22,558 |
| Jun 27, 2025 | 61.88 | 61.88 | 60.99 | 61.34 | 61.34 | -0.57% | 7,209 |
| Jun 26, 2025 | 60.97 | 61.90 | 60.97 | 61.69 | 61.69 | 2.11% | 15,701 |
| Jun 25, 2025 | 60.81 | 60.82 | 60.30 | 60.42 | 60.42 | 0.80% | 4,819 |
| Jun 24, 2025 | 59.66 | 60.06 | 59.65 | 59.94 | 59.94 | 3.66% | 14,846 |
| Jun 23, 2025 | 57.65 | 57.95 | 57.07 | 57.82 | 57.82 | 0.53% | 3,698 |
| Jun 20, 2025 | 58.28 | 58.28 | 57.52 | 57.52 | 57.52 | -1.13% | 4,065 |
| Jun 18, 2025 | 58.18 | 58.38 | 58.03 | 58.18 | 58.18 | 1.14% | 6,437 |
| Jun 17, 2025 | 57.98 | 57.98 | 57.52 | 57.52 | 57.52 | -0.47% | 1,973 |
| Jun 16, 2025 | 57.57 | 58.18 | 57.57 | 57.79 | 57.79 | 2.60% | 4,194 |
| Jun 13, 2025 | 56.32 | 57.21 | 56.32 | 56.33 | 56.33 | -2.00% | 4,756 |
| Jun 12, 2025 | 57.47 | 57.80 | 57.22 | 57.48 | 57.48 | 0.03% | 17,373 |
| Jun 11, 2025 | 57.11 | 57.74 | 57.11 | 57.46 | 57.46 | 1.13% | 2,702 |
| Jun 10, 2025 | 57.45 | 57.45 | 56.62 | 56.82 | 56.82 | -0.85% | 5,885 |
| Jun 9, 2025 | 56.99 | 57.73 | 56.99 | 57.31 | 57.31 | 0.18% | 7,066 |
| Jun 6, 2025 | 57.24 | 57.47 | 56.88 | 57.21 | 57.21 | 0.97% | 4,650 |
| Jun 5, 2025 | 56.87 | 57.43 | 56.64 | 56.66 | 56.66 | 0.56% | 4,311 |
| Jun 4, 2025 | 56.25 | 56.65 | 56.25 | 56.35 | 56.35 | 0.95% | 7,167 |
| Jun 3, 2025 | 55.33 | 55.86 | 55.33 | 55.82 | 55.82 | 1.26% | 3,685 |
| Jun 2, 2025 | 54.17 | 55.13 | 54.02 | 55.13 | 55.13 | 1.82% | 3,789 |
| May 30, 2025 | 53.97 | 54.15 | 53.22 | 54.15 | 54.15 | -0.48% | 3,206 |
| May 29, 2025 | 54.73 | 54.73 | 54.17 | 54.41 | 54.41 | -0.83% | 6,516 |
| May 28, 2025 | 54.84 | 55.15 | 54.84 | 54.86 | 54.86 | -0.15% | 2,800 |
| May 27, 2025 | 54.93 | 55.32 | 54.86 | 54.95 | 54.95 | 2.22% | 4,430 |
| May 23, 2025 | 53.45 | 53.87 | 53.45 | 53.75 | 53.75 | -0.14% | 1,780 |
| May 22, 2025 | 53.61 | 54.28 | 53.61 | 53.83 | 53.83 | 1.48% | 6,130 |
| May 21, 2025 | 53.78 | 54.10 | 52.82 | 53.04 | 53.04 | -1.87% | 13,358 |
| May 20, 2025 | 53.90 | 54.05 | 53.56 | 54.05 | 54.05 | 0.23% | 3,652 |
| May 19, 2025 | 53.40 | 54.08 | 53.40 | 53.92 | 53.92 | -0.59% | 6,449 |
| May 16, 2025 | 54.00 | 54.36 | 53.96 | 54.24 | 54.24 | 0.30% | 5,873 |
| May 15, 2025 | 54.28 | 54.28 | 53.59 | 54.08 | 54.08 | -1.46% | 4,200 |