LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	55.27	55.77	55.27	55.55	55.55	0.76%	6,985
Nov 29, 2024	54.99	55.48	54.99	55.13	55.13	0.45%	4,345
Nov 27, 2024	55.95	55.96	54.28	54.88	54.88	-1.44%	6,848
Nov 26, 2024	56.00	56.11	55.53	55.68	55.68	-0.81%	5,332
Nov 25, 2024	56.99	57.00	56.06	56.14	56.14	0.21%	10,751
Nov 22, 2024	55.27	56.28	55.27	56.02	56.02	1.02%	18,699
Nov 21, 2024	54.43	55.55	54.35	55.46	55.46	3.90%	17,017
Nov 20, 2024	53.62	53.62	52.91	53.38	53.38	-0.07%	4,788
Nov 19, 2024	52.84	53.42	52.70	53.42	53.42	1.77%	2,076
Nov 18, 2024	52.25	52.59	52.25	52.49	52.49	1.30%	3,898
Nov 15, 2024	52.30	52.40	51.65	51.82	51.82	-2.56%	4,156
Nov 14, 2024	53.74	53.74	53.18	53.18	53.18	-1.38%	2,657
Nov 13, 2024	54.33	54.72	53.92	53.92	53.92	-0.61%	3,418
Nov 12, 2024	54.32	54.71	53.77	54.26	54.26	-1.19%	4,926
Nov 11, 2024	55.05	55.05	54.59	54.91	54.91	0.48%	5,136
Nov 8, 2024	53.76	54.64	53.76	54.64	54.64	0.65%	5,688
Nov 7, 2024	54.01	54.33	53.96	54.29	54.29	2.53%	4,224
Nov 6, 2024	52.23	52.97	52.15	52.95	52.95	2.85%	8,289
Nov 5, 2024	50.63	51.48	50.63	51.48	51.48	3.86%	5,462
Nov 4, 2024	49.72	50.10	49.52	49.57	49.57	-0.13%	2,224
Nov 1, 2024	49.75	50.02	49.63	49.63	49.63	0.25%	1,766
Oct 31, 2024	50.05	50.05	49.44	49.51	49.51	-3.40%	1,764
Oct 30, 2024	51.39	51.42	51.25	51.25	51.25	0.60%	882
Oct 29, 2024	50.49	50.97	50.49	50.95	50.95	0.94%	6,315
Oct 28, 2024	50.57	50.65	50.32	50.47	50.47	0.16%	2,927
Oct 25, 2024	50.34	50.60	50.34	50.39	50.39	0.90%	3,363
Oct 24, 2024	49.75	49.94	49.75	49.94	49.94	1.28%	677
Oct 23, 2024	49.60	49.85	48.87	49.31	49.31	-1.07%	4,692
Oct 22, 2024	49.68	49.85	49.56	49.85	49.85	-0.53%	7,508
Oct 21, 2024	50.05	50.12	49.69	50.12	50.12	-0.12%	1,838
Oct 18, 2024	50.13	50.28	50.13	50.17	50.17	0.24%	2,973
Oct 17, 2024	50.49	50.49	49.92	50.06	50.06	0.17%	2,396
Oct 16, 2024	49.63	50.00	49.63	49.97	49.97	1.21%	5,101
Oct 15, 2024	50.80	50.81	49.32	49.37	49.37	-2.54%	5,044
Oct 14, 2024	50.55	50.66	50.45	50.66	50.66	1.01%	6,855
Oct 11, 2024	49.17	50.15	49.17	50.15	50.15	1.62%	1,728
Oct 10, 2024	48.96	49.44	48.96	49.35	49.35	0.23%	1,095
Oct 9, 2024	48.62	49.24	48.62	49.24	49.24	1.23%	4,313
Oct 8, 2024	47.76	48.70	47.76	48.64	48.64	1.52%	1,496
Oct 7, 2024	48.00	48.10	47.76	47.91	47.91	-0.47%	1,678
Oct 4, 2024	47.77	48.14	47.77	48.14	48.14	2.33%	1,724
Oct 3, 2024	46.81	47.14	46.81	47.04	47.04	-0.51%	1,264
Oct 2, 2024	47.34	47.34	47.28	47.28	47.28	0.83%	1,122
Oct 1, 2024	46.81	47.25	46.53	46.89	46.89	-1.49%	2,041
Sep 30, 2024	47.69	47.69	47.46	47.60	47.60	-1.14%	1,263
Sep 27, 2024	48.26	48.26	47.88	48.15	48.15	-0.27%	1,515
Sep 26, 2024	48.96	48.96	48.04	48.28	48.28	1.64%	4,115
Sep 25, 2024	47.32	47.69	47.18	47.50	47.50	0.86%	6,414
Sep 24, 2024	46.79	47.17	46.79	47.09	47.09	0.42%	3,247
Sep 23, 2024	46.76	46.90	46.76	46.90	46.90	1.03%	4,358
Sep 20, 2024	46.15	46.42	46.05	46.42	46.42	0.02%	2,279
Sep 19, 2024	46.47	46.64	46.22	46.41	46.41	2.49%	3,067
Sep 18, 2024	45.45	45.85	45.28	45.28	45.28	-0.13%	3,660
Sep 17, 2024	45.53	45.76	45.34	45.34	45.34	0.20%	2,223
Sep 16, 2024	45.07	45.32	45.07	45.25	45.25	-0.16%	2,521
Sep 13, 2024	45.15	45.59	45.15	45.32	45.32	0.53%	5,708
Sep 12, 2024	44.61	45.25	44.61	45.08	45.08	1.16%	3,079
Sep 11, 2024	43.38	44.56	43.38	44.56	44.56	3.17%	2,383
Sep 10, 2024	43.08	43.25	42.79	43.19	43.19	0.44%	1,716
Sep 9, 2024	43.24	43.40	42.98	43.00	43.00	1.51%	1,579
Sep 6, 2024	43.50	43.50	42.20	42.36	42.36	-2.98%	4,674
Sep 5, 2024	43.52	43.85	43.50	43.66	43.66	0.10%	1,975
Sep 4, 2024	43.43	44.23	43.43	43.62	43.62	-0.76%	4,068
Sep 3, 2024	45.47	45.47	43.87	43.95	43.95	-4.84%	4,766
Aug 30, 2024	46.15	46.19	46.06	46.19	46.19	2.06%	1,104
Aug 29, 2024	45.54	46.00	45.18	45.25	45.25	0.39%	2,017
Aug 28, 2024	44.79	45.08	44.79	45.08	45.08	-1.53%	711
Aug 27, 2024	45.27	45.83	45.27	45.78	45.78	0.30%	1,125
Aug 26, 2024	46.21	46.21	45.64	45.64	45.64	-1.48%	4,283
Aug 23, 2024	46.05	46.33	46.05	46.33	46.33	1.56%	4,796
Aug 22, 2024	46.58	46.58	45.62	45.62	45.62	-2.35%	4,765
Aug 21, 2024	46.13	46.72	46.13	46.72	46.72	1.31%	3,293
Aug 20, 2024	46.35	46.35	45.80	46.11	46.11	-0.27%	4,785
Aug 19, 2024	45.90	46.24	45.60	46.24	46.24	0.43%	8,100
Aug 16, 2024	45.91	46.05	45.71	46.04	46.04	0.71%	2,614
Aug 15, 2024	45.01	45.88	45.01	45.71	45.71	3.52%	3,524
Aug 14, 2024	43.77	44.16	43.77	44.16	44.16	1.28%	2,857
Aug 13, 2024	42.96	43.64	42.81	43.60	43.60	2.92%	3,284
Aug 12, 2024	42.44	42.53	42.37	42.37	42.37	0.42%	1,425
Aug 9, 2024	42.28	42.35	42.11	42.19	42.19	0.90%	2,593
Aug 8, 2024	40.82	41.93	40.82	41.81	41.81	4.68%	4,743
Aug 7, 2024	41.18	41.31	39.94	39.94	39.94	-1.01%	2,106
Aug 6, 2024	40.22	40.70	40.11	40.35	40.35	1.60%	1,791
Aug 5, 2024	40.15	40.45	38.62	39.71	39.71	-2.87%	5,747
Aug 2, 2024	41.17	41.17	40.26	40.89	40.89	-3.92%	20,858
Aug 1, 2024	44.25	44.25	42.14	42.56	42.56	-4.72%	12,188
Jul 31, 2024	44.85	44.85	44.42	44.66	44.66	3.55%	3,993
Jul 30, 2024	44.12	44.12	42.85	43.13	43.13	-2.11%	4,136
Jul 29, 2024	44.55	44.55	44.06	44.06	44.06	-0.08%	6,895
Jul 26, 2024	44.47	44.47	44.10	44.10	44.10	0.46%	1,546
Jul 25, 2024	44.26	44.34	43.30	43.90	43.90	-0.85%	3,394
Jul 24, 2024	45.73	45.73	44.27	44.27	44.27	-4.15%	2,990
Jul 23, 2024	46.63	46.63	46.19	46.19	46.19	-0.25%	4,737
Jul 22, 2024	46.24	46.50	45.63	46.30	46.30	1.12%	7,648
Jul 19, 2024	46.00	46.15	45.69	45.79	45.79	-1.16%	25,725
Jul 18, 2024	46.69	46.82	46.24	46.33	46.33	-1.80%	3,342
Jul 17, 2024	48.28	48.28	47.07	47.18	47.18	-4.20%	6,766
Jul 16, 2024	48.96	49.24	48.65	49.24	49.24	0.42%	11,128
Jul 15, 2024	48.88	49.16	48.88	49.03	49.03	0.44%	19,142
Jul 12, 2024	48.37	49.04	48.37	48.82	48.82	0.87%	5,404