Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
78.14
+0.47 (0.61%)
Dec 5, 2025, 4:00 PM EST - Market closed
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.21 | 78.88 | 77.21 | 78.14 | 78.14 | 0.60% | 12,774 |
| Dec 4, 2025 | 77.10 | 77.88 | 77.10 | 77.67 | 77.67 | 0.56% | 5,028 |
| Dec 3, 2025 | 76.90 | 77.34 | 75.05 | 77.24 | 77.24 | - | 9,128 |
| Dec 2, 2025 | 77.61 | 78.06 | 77.24 | 77.24 | 77.24 | 0.75% | 7,167 |
| Dec 1, 2025 | 76.24 | 77.25 | 76.00 | 76.67 | 76.67 | -0.43% | 4,711 |
| Nov 28, 2025 | 76.75 | 77.06 | 76.75 | 77.00 | 77.00 | 1.54% | 8,616 |
| Nov 26, 2025 | 75.01 | 76.04 | 75.01 | 75.83 | 75.83 | 1.38% | 9,554 |
| Nov 25, 2025 | 73.87 | 74.80 | 72.78 | 74.80 | 74.80 | 1.14% | 10,737 |
| Nov 24, 2025 | 73.01 | 74.00 | 72.86 | 73.96 | 73.96 | 2.75% | 16,042 |
| Nov 21, 2025 | 72.00 | 72.68 | 70.27 | 71.98 | 71.98 | -0.72% | 24,164 |
| Nov 20, 2025 | 76.80 | 77.13 | 72.35 | 72.50 | 72.50 | -3.49% | 10,899 |
| Nov 19, 2025 | 74.69 | 75.52 | 74.59 | 75.13 | 75.12 | 0.17% | 11,254 |
| Nov 18, 2025 | 74.62 | 75.44 | 74.10 | 75.00 | 75.00 | -0.39% | 7,464 |
| Nov 17, 2025 | 77.08 | 77.08 | 74.54 | 75.29 | 75.29 | -1.31% | 6,805 |
| Nov 14, 2025 | 74.09 | 77.42 | 73.56 | 76.29 | 76.29 | 0.18% | 10,356 |
| Nov 13, 2025 | 78.97 | 78.97 | 75.67 | 76.15 | 76.15 | -4.61% | 23,118 |
| Nov 12, 2025 | 80.72 | 80.72 | 79.60 | 79.83 | 79.83 | -0.50% | 5,710 |
| Nov 11, 2025 | 80.97 | 80.97 | 79.42 | 80.24 | 80.24 | -1.65% | 5,296 |
| Nov 10, 2025 | 81.12 | 81.74 | 80.73 | 81.59 | 81.59 | 3.38% | 12,270 |
| Nov 7, 2025 | 77.48 | 78.94 | 76.19 | 78.92 | 78.92 | -0.82% | 28,095 |
| Nov 6, 2025 | 81.04 | 81.20 | 78.89 | 79.57 | 79.57 | -0.95% | 11,772 |
| Nov 5, 2025 | 79.01 | 80.82 | 78.60 | 80.33 | 80.33 | 1.31% | 21,826 |
| Nov 4, 2025 | 79.68 | 81.12 | 79.23 | 79.29 | 79.29 | -4.11% | 18,527 |
| Nov 3, 2025 | 83.06 | 83.06 | 81.66 | 82.69 | 82.69 | 1.18% | 37,337 |
| Oct 31, 2025 | 81.98 | 82.38 | 80.77 | 81.73 | 81.73 | 1.23% | 18,030 |
| Oct 30, 2025 | 81.49 | 82.01 | 80.74 | 80.74 | 80.73 | -2.04% | 19,533 |
| Oct 29, 2025 | 82.20 | 82.85 | 81.95 | 82.42 | 82.42 | 1.64% | 14,626 |
| Oct 28, 2025 | 81.55 | 81.73 | 80.99 | 81.09 | 81.09 | 0.42% | 56,235 |
| Oct 27, 2025 | 81.02 | 83.56 | 80.25 | 80.75 | 80.75 | 1.60% | 35,254 |
| Oct 24, 2025 | 78.80 | 79.66 | 78.80 | 79.48 | 79.48 | 2.58% | 14,672 |
| Oct 23, 2025 | 76.97 | 77.61 | 76.15 | 77.48 | 77.48 | 2.70% | 28,028 |
| Oct 22, 2025 | 76.70 | 76.70 | 74.55 | 75.45 | 75.45 | -1.66% | 24,873 |
| Oct 21, 2025 | 76.87 | 76.95 | 76.26 | 76.72 | 76.72 | -0.37% | 12,121 |
| Oct 20, 2025 | 76.76 | 77.35 | 76.73 | 77.00 | 77.00 | 1.32% | 12,776 |
| Oct 17, 2025 | 75.92 | 76.49 | 75.39 | 76.00 | 76.00 | -0.64% | 30,247 |
| Oct 16, 2025 | 77.30 | 77.57 | 75.97 | 76.49 | 76.49 | -0.08% | 20,557 |
| Oct 15, 2025 | 77.59 | 77.59 | 75.63 | 76.55 | 76.55 | 0.82% | 14,489 |
| Oct 14, 2025 | 74.82 | 77.05 | 74.60 | 75.93 | 75.93 | -1.84% | 25,627 |
| Oct 13, 2025 | 77.36 | 77.58 | 76.56 | 77.36 | 77.36 | 3.05% | 28,276 |
| Oct 10, 2025 | 78.64 | 78.64 | 75.03 | 75.06 | 75.06 | -4.07% | 33,032 |
| Oct 9, 2025 | 78.66 | 78.66 | 77.32 | 78.24 | 78.24 | 0.27% | 11,802 |
| Oct 8, 2025 | 76.70 | 78.16 | 76.70 | 78.04 | 78.04 | 2.61% | 8,350 |
| Oct 7, 2025 | 77.52 | 77.52 | 75.20 | 76.05 | 76.05 | -1.35% | 8,505 |
| Oct 6, 2025 | 77.69 | 78.33 | 77.04 | 77.09 | 77.09 | 1.44% | 13,652 |
| Oct 3, 2025 | 76.53 | 76.93 | 75.56 | 76.00 | 76.00 | -0.71% | 12,891 |
| Oct 2, 2025 | 76.40 | 76.54 | 75.56 | 76.54 | 76.54 | 2.14% | 17,168 |
| Oct 1, 2025 | 73.52 | 74.94 | 73.52 | 74.94 | 74.93 | 1.43% | 7,544 |
| Sep 30, 2025 | 74.58 | 74.58 | 73.10 | 73.88 | 73.88 | -0.99% | 8,212 |
| Sep 29, 2025 | 74.61 | 75.13 | 74.57 | 74.62 | 74.62 | 1.75% | 7,987 |
| Sep 26, 2025 | 72.76 | 73.34 | 72.65 | 73.34 | 73.34 | 0.67% | 4,967 |