Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
56.66
+0.31 (0.56%)
Jun 5, 2025, 4:00 PM - Market closed

LOUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202556.8757.4356.6456.6656.660.56%4,311
Jun 4, 202556.2556.6556.2556.3556.350.95%7,167
Jun 3, 202555.3355.8655.3355.8255.821.26%3,685
Jun 2, 202554.1755.1354.0255.1355.131.82%3,789
May 30, 202553.9754.1553.2254.1554.15-0.48%3,206
May 29, 202554.7354.7354.1754.4154.41-0.83%6,516
May 28, 202554.8455.1554.8454.8654.86-0.15%2,800
May 27, 202554.9355.3254.8654.9554.952.22%4,430
May 23, 202553.4553.8753.4553.7553.75-0.14%1,780
May 22, 202553.6154.2853.6153.8353.831.48%6,130
May 21, 202553.7854.1052.8253.0453.04-1.87%13,358
May 20, 202553.9054.0553.5654.0554.050.23%3,652
May 19, 202553.4054.0853.4053.9253.92-0.59%6,449
May 16, 202554.0054.3653.9654.2454.240.30%5,873
May 15, 202554.2854.2853.5954.0854.08-1.46%4,200
May 14, 202554.7555.0054.5854.8854.880.24%4,392
May 13, 202553.2254.9952.9854.7554.753.52%13,462
May 12, 202552.4653.0052.2752.8852.884.94%14,206
May 9, 202550.8051.1249.9650.4050.40-1.36%8,561
May 8, 202550.3051.4150.3051.0951.093.07%11,017
May 7, 202549.4349.5748.9049.5749.57-0.20%4,007
May 6, 202549.1749.7649.0449.6749.67-0.28%6,049
May 5, 202549.7150.0449.7149.8149.810.25%1,727
May 2, 202549.5650.4449.3349.6849.682.00%6,659
May 1, 202549.1649.2948.7048.7148.711.39%6,168
Apr 30, 202546.8448.0846.8448.0448.04-1.01%3,816
Apr 29, 202548.0148.6648.0148.5348.530.71%4,454
Apr 28, 202548.1448.2547.3948.1948.190.33%40,361
Apr 25, 202547.2648.3947.2648.0448.041.47%9,967
Apr 24, 202545.7747.5445.7747.3447.344.57%11,896
Apr 23, 202545.7946.5145.1945.2745.274.22%9,342
Apr 22, 202542.9643.6442.9643.4443.442.89%4,116
Apr 21, 202542.9642.9641.5042.2242.22-3.41%9,327
Apr 17, 202543.5843.9343.3643.7143.710.15%37,412
Apr 16, 202543.4744.1343.0143.6443.64-1.70%12,134
Apr 15, 202544.1344.8544.1344.4044.400.29%32,486
Apr 14, 202544.9145.1943.9044.2744.27-0.01%13,760
Apr 11, 202543.4544.3043.1544.2844.282.25%5,278
Apr 10, 202543.8243.9242.4843.3043.30-6.34%14,093
Apr 9, 202539.7349.4039.6346.2346.2315.82%31,698
Apr 8, 202542.4842.6439.2339.9239.92-0.48%29,452
Apr 7, 202537.3540.9537.2340.1140.111.61%46,267
Apr 4, 202540.6340.7238.7639.4739.47-7.69%17,554
Apr 3, 202544.6044.6042.7642.7642.76-9.06%27,362
Apr 2, 202545.2747.4745.2747.0247.021.92%9,111
Apr 1, 202545.4146.2945.1346.1346.131.58%6,927
Mar 31, 202544.8945.4944.0145.4145.41-1.66%13,972
Mar 28, 202547.2447.3245.9046.1846.18-3.10%21,568
Mar 27, 202548.3248.4247.5247.6547.65-2.18%26,834
Mar 26, 202550.5750.5748.5348.7248.72-3.89%17,592