LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	61.88	61.88	60.99	61.34	61.34	-0.57%	4,708
Jun 26, 2025	60.97	61.90	60.97	61.69	61.69	2.11%	15,701
Jun 25, 2025	60.81	60.82	60.30	60.42	60.42	0.80%	4,819
Jun 24, 2025	59.66	60.06	59.65	59.94	59.94	3.66%	14,846
Jun 23, 2025	57.65	57.95	57.07	57.82	57.82	0.53%	3,698
Jun 20, 2025	58.28	58.28	57.52	57.52	57.52	-1.13%	4,065
Jun 18, 2025	58.18	58.38	58.03	58.18	58.18	1.14%	6,437
Jun 17, 2025	57.98	57.98	57.52	57.52	57.52	-0.47%	1,973
Jun 16, 2025	57.57	58.18	57.57	57.79	57.79	2.60%	4,194
Jun 13, 2025	56.32	57.21	56.32	56.33	56.33	-2.00%	4,756
Jun 12, 2025	57.47	57.80	57.22	57.48	57.48	0.03%	17,373
Jun 11, 2025	57.11	57.74	57.11	57.46	57.46	1.13%	2,702
Jun 10, 2025	57.45	57.45	56.62	56.82	56.82	-0.85%	5,885
Jun 9, 2025	56.99	57.73	56.99	57.31	57.31	0.18%	7,066
Jun 6, 2025	57.24	57.47	56.88	57.21	57.21	0.97%	4,650
Jun 5, 2025	56.87	57.43	56.64	56.66	56.66	0.56%	4,311
Jun 4, 2025	56.25	56.65	56.25	56.35	56.35	0.95%	7,167
Jun 3, 2025	55.33	55.86	55.33	55.82	55.82	1.26%	3,685
Jun 2, 2025	54.17	55.13	54.02	55.13	55.13	1.82%	3,789
May 30, 2025	53.97	54.15	53.22	54.15	54.15	-0.48%	3,206
May 29, 2025	54.73	54.73	54.17	54.41	54.41	-0.83%	6,516
May 28, 2025	54.84	55.15	54.84	54.86	54.86	-0.15%	2,800
May 27, 2025	54.93	55.32	54.86	54.95	54.95	2.22%	4,430
May 23, 2025	53.45	53.87	53.45	53.75	53.75	-0.14%	1,780
May 22, 2025	53.61	54.28	53.61	53.83	53.83	1.48%	6,130
May 21, 2025	53.78	54.10	52.82	53.04	53.04	-1.87%	13,358
May 20, 2025	53.90	54.05	53.56	54.05	54.05	0.23%	3,652
May 19, 2025	53.40	54.08	53.40	53.92	53.92	-0.59%	6,449
May 16, 2025	54.00	54.36	53.96	54.24	54.24	0.30%	5,873
May 15, 2025	54.28	54.28	53.59	54.08	54.08	-1.46%	4,200
May 14, 2025	54.75	55.00	54.58	54.88	54.88	0.24%	4,392
May 13, 2025	53.22	54.99	52.98	54.75	54.75	3.52%	13,462
May 12, 2025	52.46	53.00	52.27	52.88	52.88	4.94%	14,206
May 9, 2025	50.80	51.12	49.96	50.40	50.40	-1.36%	8,561
May 8, 2025	50.30	51.41	50.30	51.09	51.09	3.07%	11,017
May 7, 2025	49.43	49.57	48.90	49.57	49.57	-0.20%	4,007
May 6, 2025	49.17	49.76	49.04	49.67	49.67	-0.28%	6,049
May 5, 2025	49.71	50.04	49.71	49.81	49.81	0.25%	1,727
May 2, 2025	49.56	50.44	49.33	49.68	49.68	2.00%	6,659
May 1, 2025	49.16	49.29	48.70	48.71	48.71	1.39%	6,168
Apr 30, 2025	46.84	48.08	46.84	48.04	48.04	-1.01%	3,816
Apr 29, 2025	48.01	48.66	48.01	48.53	48.53	0.71%	4,454
Apr 28, 2025	48.14	48.25	47.39	48.19	48.19	0.33%	40,361
Apr 25, 2025	47.26	48.39	47.26	48.04	48.04	1.47%	9,967
Apr 24, 2025	45.77	47.54	45.77	47.34	47.34	4.57%	11,896
Apr 23, 2025	45.79	46.51	45.19	45.27	45.27	4.22%	9,342
Apr 22, 2025	42.96	43.64	42.96	43.44	43.44	2.89%	4,116
Apr 21, 2025	42.96	42.96	41.50	42.22	42.22	-3.41%	9,327
Apr 17, 2025	43.58	43.93	43.36	43.71	43.71	0.15%	37,412
Apr 16, 2025	43.47	44.13	43.01	43.64	43.64	-1.70%	12,134