LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	56.87	57.43	56.64	56.66	56.66	0.56%	4,311
Jun 4, 2025	56.25	56.65	56.25	56.35	56.35	0.95%	7,167
Jun 3, 2025	55.33	55.86	55.33	55.82	55.82	1.26%	3,685
Jun 2, 2025	54.17	55.13	54.02	55.13	55.13	1.82%	3,789
May 30, 2025	53.97	54.15	53.22	54.15	54.15	-0.48%	3,206
May 29, 2025	54.73	54.73	54.17	54.41	54.41	-0.83%	6,516
May 28, 2025	54.84	55.15	54.84	54.86	54.86	-0.15%	2,800
May 27, 2025	54.93	55.32	54.86	54.95	54.95	2.22%	4,430
May 23, 2025	53.45	53.87	53.45	53.75	53.75	-0.14%	1,780
May 22, 2025	53.61	54.28	53.61	53.83	53.83	1.48%	6,130
May 21, 2025	53.78	54.10	52.82	53.04	53.04	-1.87%	13,358
May 20, 2025	53.90	54.05	53.56	54.05	54.05	0.23%	3,652
May 19, 2025	53.40	54.08	53.40	53.92	53.92	-0.59%	6,449
May 16, 2025	54.00	54.36	53.96	54.24	54.24	0.30%	5,873
May 15, 2025	54.28	54.28	53.59	54.08	54.08	-1.46%	4,200
May 14, 2025	54.75	55.00	54.58	54.88	54.88	0.24%	4,392
May 13, 2025	53.22	54.99	52.98	54.75	54.75	3.52%	13,462
May 12, 2025	52.46	53.00	52.27	52.88	52.88	4.94%	14,206
May 9, 2025	50.80	51.12	49.96	50.40	50.40	-1.36%	8,561
May 8, 2025	50.30	51.41	50.30	51.09	51.09	3.07%	11,017
May 7, 2025	49.43	49.57	48.90	49.57	49.57	-0.20%	4,007
May 6, 2025	49.17	49.76	49.04	49.67	49.67	-0.28%	6,049
May 5, 2025	49.71	50.04	49.71	49.81	49.81	0.25%	1,727
May 2, 2025	49.56	50.44	49.33	49.68	49.68	2.00%	6,659
May 1, 2025	49.16	49.29	48.70	48.71	48.71	1.39%	6,168
Apr 30, 2025	46.84	48.08	46.84	48.04	48.04	-1.01%	3,816
Apr 29, 2025	48.01	48.66	48.01	48.53	48.53	0.71%	4,454
Apr 28, 2025	48.14	48.25	47.39	48.19	48.19	0.33%	40,361
Apr 25, 2025	47.26	48.39	47.26	48.04	48.04	1.47%	9,967
Apr 24, 2025	45.77	47.54	45.77	47.34	47.34	4.57%	11,896
Apr 23, 2025	45.79	46.51	45.19	45.27	45.27	4.22%	9,342
Apr 22, 2025	42.96	43.64	42.96	43.44	43.44	2.89%	4,116
Apr 21, 2025	42.96	42.96	41.50	42.22	42.22	-3.41%	9,327
Apr 17, 2025	43.58	43.93	43.36	43.71	43.71	0.15%	37,412
Apr 16, 2025	43.47	44.13	43.01	43.64	43.64	-1.70%	12,134
Apr 15, 2025	44.13	44.85	44.13	44.40	44.40	0.29%	32,486
Apr 14, 2025	44.91	45.19	43.90	44.27	44.27	-0.01%	13,760
Apr 11, 2025	43.45	44.30	43.15	44.28	44.28	2.25%	5,278
Apr 10, 2025	43.82	43.92	42.48	43.30	43.30	-6.34%	14,093
Apr 9, 2025	39.73	49.40	39.63	46.23	46.23	15.82%	31,698
Apr 8, 2025	42.48	42.64	39.23	39.92	39.92	-0.48%	29,452
Apr 7, 2025	37.35	40.95	37.23	40.11	40.11	1.61%	46,267
Apr 4, 2025	40.63	40.72	38.76	39.47	39.47	-7.69%	17,554
Apr 3, 2025	44.60	44.60	42.76	42.76	42.76	-9.06%	27,362
Apr 2, 2025	45.27	47.47	45.27	47.02	47.02	1.92%	9,111
Apr 1, 2025	45.41	46.29	45.13	46.13	46.13	1.58%	6,927
Mar 31, 2025	44.89	45.49	44.01	45.41	45.41	-1.66%	13,972
Mar 28, 2025	47.24	47.32	45.90	46.18	46.18	-3.10%	21,568
Mar 27, 2025	48.32	48.42	47.52	47.65	47.65	-2.18%	26,834
Mar 26, 2025	50.57	50.57	48.53	48.72	48.72	-3.89%	17,592