LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	91.59	91.59	90.37	90.66	90.66	-0.57%	8,091
Sep 24, 2026	89.84	91.40	89.84	91.18	91.18	0.75%	11,664
Sep 23, 2026	90.73	90.85	89.87	90.50	90.50	-1.18%	8,690
Sep 22, 2026	90.51	91.77	90.28	91.58	91.58	1.49%	15,743
Sep 21, 2026	88.14	90.24	88.14	90.24	90.24	4.02%	12,194
Sep 18, 2026	86.41	86.79	86.07	86.75	86.75	1.45%	10,449
Sep 17, 2026	85.59	85.85	85.37	85.51	85.51	2.11%	9,609
Sep 16, 2026	84.00	84.39	82.99	83.74	83.74	0.99%	5,828
Sep 15, 2026	83.26	83.55	82.38	82.93	82.92	-1.10%	27,441
Sep 14, 2026	83.44	84.42	83.09	83.85	83.85	-2.39%	30,840
Sep 11, 2026	86.05	86.30	85.73	85.90	85.90	0.51%	3,205
Sep 10, 2026	85.15	86.46	85.15	85.47	85.47	-1.65%	5,080
Sep 9, 2026	87.34	87.68	86.73	86.90	86.90	-1.11%	6,917
Sep 8, 2026	87.85	88.66	87.60	87.88	87.88	-0.88%	27,567
Sep 4, 2026	88.05	88.92	88.05	88.66	88.66	1.26%	7,076
Sep 3, 2026	87.14	87.79	86.87	87.56	87.56	2.10%	4,052
Sep 2, 2026	85.26	85.83	85.11	85.75	85.75	0.08%	8,332
Sep 1, 2026	86.97	86.97	85.68	85.68	85.68	-3.65%	32,798
Aug 31, 2026	88.84	88.93	88.24	88.93	88.93	-0.15%	8,435
Aug 28, 2026	90.82	90.82	89.06	89.06	89.06	-2.90%	18,313
Aug 27, 2026	91.02	91.72	90.83	91.72	91.72	2.43%	10,322
Aug 26, 2026	88.83	90.00	88.83	89.54	89.54	0.12%	7,316
Aug 25, 2026	89.57	89.87	88.93	89.43	89.43	0.03%	10,409
Aug 24, 2026	90.46	90.48	89.17	89.40	89.40	-2.77%	30,349
Aug 21, 2026	92.32	92.32	91.10	91.94	91.94	1.27%	8,399
Aug 20, 2026	91.32	91.40	90.38	90.79	90.79	-0.62%	8,201
Aug 19, 2026	92.73	92.73	90.74	91.36	91.36	-1.39%	37,400
Aug 18, 2026	94.32	94.45	92.61	92.64	92.64	-4.16%	5,662
Aug 17, 2026	96.73	97.21	96.56	96.67	96.67	0.41%	5,435
Aug 14, 2026	97.26	97.26	96.03	96.28	96.28	-0.81%	17,132
Aug 13, 2026	95.59	97.13	94.61	97.06	97.06	1.00%	10,783
Aug 12, 2026	96.61	96.90	95.95	96.10	96.10	0.96%	13,989
Aug 11, 2026	94.14	95.33	94.14	95.19	95.19	1.06%	7,771
Aug 10, 2026	93.77	94.73	93.77	94.19	94.19	0.81%	8,614
Aug 7, 2026	91.71	93.43	91.36	93.43	93.43	4.43%	10,151
Aug 6, 2026	88.61	90.13	88.37	89.47	89.47	-1.14%	7,870
Aug 5, 2026	92.13	92.20	90.50	90.50	90.50	-0.44%	12,214
Aug 4, 2026	89.40	90.98	89.29	90.90	90.90	2.98%	23,139
Aug 3, 2026	85.95	88.69	85.95	88.27	88.27	3.71%	7,833
Jul 31, 2026	86.38	86.38	84.12	85.11	85.11	-1.29%	8,090
Jul 30, 2026	84.94	86.29	84.83	86.22	86.22	4.00%	12,576
Jul 29, 2026	85.23	85.70	82.90	82.90	82.90	-2.86%	10,047
Jul 28, 2026	85.86	85.91	83.64	85.34	85.34	-2.10%	23,682
Jul 27, 2026	88.13	88.13	85.01	87.17	87.17	1.40%	5,276
Jul 24, 2026	87.50	87.50	85.63	85.97	85.97	-1.94%	6,060
Jul 23, 2026	87.54	88.54	86.85	87.67	87.67	-0.63%	21,508
Jul 22, 2026	88.50	88.97	88.21	88.23	88.23	-1.64%	7,806
Jul 21, 2026	89.14	89.83	89.04	89.70	89.70	2.68%	7,356
Jul 20, 2026	87.05	88.41	87.05	87.36	87.36	0.46%	4,649
Jul 17, 2026	86.80	87.97	85.75	86.96	86.96	-3.11%	13,954