Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
87.74
+2.19 (2.56%)
At close: May 6, 2026, 4:00 PM EDT
87.74
0.00 (0.00%)
After-hours: May 6, 2026, 6:30 PM EDT
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 86.74 | 87.83 | 85.22 | 87.74 | 87.74 | 2.56% | 24,521 |
| May 5, 2026 | 84.99 | 85.63 | 84.52 | 85.55 | 85.55 | 3.55% | 18,306 |
| May 4, 2026 | 82.59 | 83.51 | 82.47 | 82.62 | 82.62 | 0.07% | 18,702 |
| May 1, 2026 | 81.69 | 82.81 | 81.41 | 82.56 | 82.56 | 2.70% | 23,332 |
| Apr 30, 2026 | 79.63 | 80.59 | 78.48 | 80.39 | 80.39 | 2.27% | 17,933 |
| Apr 29, 2026 | 78.88 | 78.88 | 77.87 | 78.61 | 78.61 | -0.50% | 10,019 |
| Apr 28, 2026 | 79.85 | 80.18 | 78.10 | 79.00 | 79.00 | -3.56% | 10,809 |
| Apr 27, 2026 | 81.81 | 82.31 | 81.68 | 81.91 | 81.91 | -1.06% | 8,865 |
| Apr 24, 2026 | 82.24 | 82.88 | 81.56 | 82.79 | 82.79 | 1.94% | 9,910 |
| Apr 23, 2026 | 82.47 | 82.50 | 79.69 | 81.21 | 81.21 | -2.18% | 17,111 |
| Apr 22, 2026 | 82.73 | 83.03 | 82.25 | 83.03 | 83.03 | 2.23% | 7,806 |
| Apr 21, 2026 | 82.41 | 83.11 | 81.22 | 81.22 | 81.22 | -0.56% | 8,927 |
| Apr 20, 2026 | 80.02 | 81.68 | 80.02 | 81.68 | 81.68 | 1.60% | 7,133 |
| Apr 17, 2026 | 80.74 | 81.22 | 80.25 | 80.39 | 80.39 | 1.43% | 13,457 |
| Apr 16, 2026 | 79.93 | 79.93 | 78.76 | 79.26 | 79.26 | -0.34% | 49,613 |
| Apr 15, 2026 | 78.10 | 79.68 | 78.10 | 79.52 | 79.52 | 1.86% | 13,663 |
| Apr 14, 2026 | 77.59 | 78.19 | 77.32 | 78.07 | 78.07 | 3.20% | 15,924 |
| Apr 13, 2026 | 72.80 | 75.75 | 72.80 | 75.65 | 75.65 | 3.46% | 7,831 |
| Apr 10, 2026 | 72.80 | 73.33 | 72.31 | 73.12 | 73.12 | 1.57% | 5,077 |
| Apr 9, 2026 | 72.94 | 72.95 | 71.66 | 71.99 | 71.99 | -1.40% | 60,797 |
| Apr 8, 2026 | 74.24 | 74.38 | 72.63 | 73.02 | 73.01 | 4.37% | 12,045 |
| Apr 7, 2026 | 69.48 | 69.96 | 68.72 | 69.96 | 69.96 | -0.07% | 9,223 |
| Apr 6, 2026 | 70.47 | 70.58 | 69.79 | 70.01 | 70.01 | -0.16% | 21,382 |
| Apr 2, 2026 | 67.60 | 70.43 | 67.59 | 70.12 | 70.12 | 0.25% | 11,680 |
| Apr 1, 2026 | 69.82 | 71.55 | 69.46 | 69.95 | 69.95 | 1.60% | 13,654 |
| Mar 31, 2026 | 66.40 | 69.01 | 66.31 | 68.85 | 68.84 | 5.39% | 16,775 |
| Mar 30, 2026 | 67.72 | 67.73 | 64.87 | 65.32 | 65.32 | -2.96% | 34,332 |
| Mar 27, 2026 | 68.36 | 68.36 | 66.79 | 67.32 | 67.32 | -2.99% | 36,144 |
| Mar 26, 2026 | 70.88 | 71.15 | 69.36 | 69.39 | 69.39 | -3.76% | 12,929 |
| Mar 25, 2026 | 72.51 | 72.56 | 71.75 | 72.10 | 72.10 | 1.25% | 17,617 |
| Mar 24, 2026 | 70.97 | 71.52 | 70.55 | 71.21 | 71.21 | -1.16% | 4,831 |
| Mar 23, 2026 | 71.42 | 73.25 | 71.38 | 72.05 | 72.05 | 3.28% | 12,118 |
| Mar 20, 2026 | 72.05 | 72.05 | 69.42 | 69.76 | 69.76 | -3.59% | 8,684 |
| Mar 19, 2026 | 71.23 | 72.47 | 70.84 | 72.36 | 72.36 | - | 13,825 |
| Mar 18, 2026 | 72.79 | 73.67 | 72.36 | 72.36 | 72.36 | -1.11% | 7,112 |
| Mar 17, 2026 | 73.99 | 73.99 | 72.87 | 73.17 | 73.17 | 0.80% | 6,894 |
| Mar 16, 2026 | 72.97 | 73.17 | 71.91 | 72.59 | 72.59 | 1.74% | 7,418 |
| Mar 13, 2026 | 72.49 | 73.04 | 71.30 | 71.35 | 71.35 | -0.66% | 6,157 |
| Mar 12, 2026 | 72.85 | 73.27 | 71.62 | 71.82 | 71.82 | -2.51% | 8,354 |
| Mar 11, 2026 | 73.62 | 73.96 | 73.12 | 73.67 | 73.67 | 0.19% | 3,506 |
| Mar 10, 2026 | 74.49 | 74.60 | 73.53 | 73.53 | 73.53 | -1.05% | 8,178 |
| Mar 9, 2026 | 71.73 | 74.47 | 71.73 | 74.31 | 74.31 | 1.93% | 9,413 |
| Mar 6, 2026 | 72.39 | 73.83 | 72.24 | 72.90 | 72.90 | -1.98% | 11,082 |
| Mar 5, 2026 | 74.31 | 75.46 | 73.16 | 74.37 | 74.37 | -0.92% | 21,196 |
| Mar 4, 2026 | 74.26 | 75.07 | 73.66 | 75.06 | 75.06 | 2.09% | 11,729 |
| Mar 3, 2026 | 72.05 | 73.97 | 70.77 | 73.52 | 73.52 | -1.93% | 11,913 |
| Mar 2, 2026 | 74.00 | 75.87 | 74.00 | 74.97 | 74.97 | 0.17% | 8,535 |
| Feb 27, 2026 | 74.60 | 75.21 | 74.09 | 74.84 | 74.84 | -1.73% | 9,116 |
| Feb 26, 2026 | 77.13 | 77.13 | 74.94 | 76.16 | 76.16 | -1.08% | 9,705 |
| Feb 25, 2026 | 75.79 | 77.43 | 75.79 | 76.99 | 76.99 | 1.40% | 7,622 |