LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	87.50	87.50	85.63	85.97	85.97	-1.94%	6,060
Jul 23, 2026	87.54	88.54	86.85	87.67	87.67	-0.63%	21,508
Jul 22, 2026	88.50	88.97	88.21	88.23	88.23	-1.64%	7,806
Jul 21, 2026	89.14	89.83	89.04	89.70	89.70	2.68%	7,356
Jul 20, 2026	87.05	88.41	87.05	87.36	87.36	0.46%	4,649
Jul 17, 2026	86.80	87.97	85.75	86.96	86.96	-3.11%	13,954
Jul 16, 2026	91.54	91.54	89.60	89.75	89.75	-2.46%	14,853
Jul 15, 2026	94.00	94.07	91.31	92.02	92.02	-0.84%	7,886
Jul 14, 2026	92.14	93.77	92.14	92.80	92.80	0.92%	6,310
Jul 13, 2026	93.31	93.39	91.58	91.95	91.95	-2.53%	10,765
Jul 10, 2026	96.51	96.51	94.28	94.34	94.34	-1.79%	11,087
Jul 9, 2026	96.10	96.40	95.48	96.06	96.06	1.42%	8,047
Jul 8, 2026	94.87	95.25	93.11	94.72	94.72	-0.54%	6,431
Jul 7, 2026	97.10	97.10	94.67	95.23	95.23	-2.80%	13,443
Jul 6, 2026	96.81	98.50	96.35	97.97	97.97	1.99%	6,146
Jul 2, 2026	98.85	98.89	95.17	96.06	96.06	-2.83%	9,294
Jul 1, 2026	98.22	100.31	98.22	98.86	98.86	0.30%	13,890
Jun 30, 2026	96.00	98.56	96.00	98.56	98.56	3.05%	10,104
Jun 29, 2026	93.77	95.64	93.77	95.64	95.64	3.47%	21,575
Jun 26, 2026	91.15	92.90	91.06	92.43	92.43	0.23%	10,513
Jun 25, 2026	92.57	93.04	91.16	92.22	92.22	-0.11%	8,029
Jun 24, 2026	92.88	93.96	92.12	92.32	92.32	-0.95%	7,294
Jun 23, 2026	92.89	94.16	92.83	93.21	93.21	-3.56%	12,264
Jun 22, 2026	95.12	97.88	95.12	96.65	96.65	1.21%	13,164
Jun 18, 2026	94.68	95.52	94.12	95.49	95.49	2.66%	8,528
Jun 17, 2026	94.59	95.32	93.02	93.02	93.02	-0.69%	14,495
Jun 16, 2026	94.47	94.93	93.49	93.67	93.67	-1.51%	13,943
Jun 15, 2026	94.95	95.92	94.46	95.11	95.11	2.96%	12,742
Jun 12, 2026	93.10	93.10	91.51	92.38	92.38	-0.93%	11,391
Jun 11, 2026	90.30	93.29	89.57	93.24	93.24	3.96%	13,862
Jun 10, 2026	90.59	93.00	89.69	89.69	89.69	-2.35%	17,623
Jun 9, 2026	94.43	94.93	88.42	91.85	91.85	-1.78%	16,726
Jun 8, 2026	94.41	94.76	93.44	93.51	93.51	0.98%	19,137
Jun 5, 2026	96.59	96.75	91.91	92.61	92.61	-6.15%	14,054
Jun 4, 2026	96.44	99.32	96.44	98.68	98.68	0.73%	12,400
Jun 3, 2026	99.56	99.56	96.73	97.96	97.96	-1.87%	21,528
Jun 2, 2026	98.25	99.84	98.17	99.84	99.83	0.51%	12,300
Jun 1, 2026	97.12	100.00	97.04	99.33	99.33	1.60%	21,309
May 29, 2026	96.04	97.99	95.79	97.76	97.76	1.98%	22,131
May 28, 2026	93.09	96.17	92.70	95.86	95.86	4.53%	65,841
May 27, 2026	91.71	91.90	91.26	91.71	91.71	0.76%	27,814
May 26, 2026	91.11	91.43	89.98	91.02	91.02	2.26%	25,643
May 22, 2026	88.04	89.10	88.04	89.01	89.01	2.24%	11,567
May 21, 2026	85.41	87.59	85.41	87.06	87.06	1.12%	11,717
May 20, 2026	84.77	86.09	84.30	86.09	86.09	2.16%	12,689
May 19, 2026	84.96	85.05	84.00	84.27	84.27	-1.91%	8,090
May 18, 2026	86.13	86.39	85.03	85.91	85.91	0.10%	21,403
May 15, 2026	85.26	86.50	84.90	85.82	85.82	-1.71%	5,503
May 14, 2026	86.73	87.36	86.07	87.31	87.31	1.20%	7,491
May 13, 2026	87.25	87.25	84.96	86.28	86.28	-0.35%	18,369