LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	91.11	91.43	89.98	91.02	91.02	2.26%	25,643
May 22, 2026	88.04	89.10	88.04	89.01	89.01	2.24%	11,567
May 21, 2026	85.41	87.59	85.41	87.06	87.06	1.12%	11,717
May 20, 2026	84.77	86.09	84.30	86.09	86.09	2.16%	12,689
May 19, 2026	84.96	85.05	84.00	84.27	84.27	-1.91%	8,090
May 18, 2026	86.13	86.39	85.03	85.91	85.91	0.10%	21,403
May 15, 2026	85.26	86.50	84.90	85.82	85.82	-1.71%	5,503
May 14, 2026	86.73	87.36	86.07	87.31	87.31	1.20%	7,491
May 13, 2026	87.25	87.25	84.96	86.28	86.28	-0.35%	18,369
May 12, 2026	87.31	87.43	84.65	86.59	86.59	-1.81%	28,825
May 11, 2026	86.60	88.18	86.60	88.18	88.18	1.35%	14,893
May 8, 2026	87.90	87.95	86.32	87.01	87.01	-0.57%	38,225
May 7, 2026	89.45	89.45	86.97	87.51	87.51	-0.26%	31,591
May 6, 2026	86.74	87.83	85.22	87.74	87.74	2.56%	24,523
May 5, 2026	84.99	85.63	84.52	85.55	85.55	3.55%	18,326
May 4, 2026	82.59	83.51	82.47	82.62	82.62	0.07%	18,702
May 1, 2026	81.69	82.81	81.41	82.56	82.56	2.70%	23,371
Apr 30, 2026	79.63	80.59	78.48	80.39	80.39	2.27%	18,033
Apr 29, 2026	78.88	78.88	77.87	78.61	78.61	-0.50%	10,519
Apr 28, 2026	79.85	80.18	78.10	79.00	79.00	-3.55%	10,809
Apr 27, 2026	81.81	82.31	81.68	81.91	81.91	-1.06%	8,865
Apr 24, 2026	82.24	82.88	81.56	82.79	82.79	1.94%	9,910
Apr 23, 2026	82.47	82.50	79.69	81.21	81.21	-2.19%	17,111
Apr 22, 2026	82.73	83.03	82.25	83.03	83.03	2.23%	7,875
Apr 21, 2026	82.41	83.11	81.22	81.22	81.22	-0.56%	8,927
Apr 20, 2026	80.02	81.68	80.02	81.68	81.68	1.60%	7,147
Apr 17, 2026	80.74	81.22	80.25	80.39	80.39	1.43%	13,457
Apr 16, 2026	79.93	79.93	78.76	79.26	79.26	-0.34%	49,613
Apr 15, 2026	78.10	79.68	78.10	79.52	79.52	1.86%	13,663
Apr 14, 2026	77.59	78.19	77.32	78.07	78.07	3.20%	15,924
Apr 13, 2026	72.80	75.75	72.80	75.65	75.65	3.46%	7,831
Apr 10, 2026	72.80	73.33	72.31	73.12	73.12	1.57%	5,077
Apr 9, 2026	72.94	72.95	71.66	71.99	71.99	-1.40%	60,797
Apr 8, 2026	74.24	74.38	72.63	73.02	73.01	4.37%	12,045
Apr 7, 2026	69.48	69.96	68.72	69.96	69.96	-0.07%	9,233
Apr 6, 2026	70.47	70.58	69.79	70.01	70.01	-0.16%	21,382
Apr 2, 2026	67.60	70.43	67.59	70.12	70.12	0.25%	11,680
Apr 1, 2026	69.82	71.55	69.46	69.95	69.95	1.60%	13,654
Mar 31, 2026	66.40	69.01	66.31	68.85	68.84	5.39%	16,775
Mar 30, 2026	67.72	67.73	64.87	65.32	65.32	-2.96%	34,333
Mar 27, 2026	68.36	68.36	66.79	67.32	67.32	-2.99%	36,145
Mar 26, 2026	70.88	71.15	69.36	69.39	69.39	-3.76%	12,930
Mar 25, 2026	72.51	72.56	71.75	72.10	72.10	1.25%	17,617
Mar 24, 2026	70.97	71.52	70.55	71.21	71.21	-1.16%	4,839
Mar 23, 2026	71.42	73.25	71.38	72.05	72.05	3.28%	12,288
Mar 20, 2026	72.05	72.05	69.42	69.76	69.76	-3.59%	8,684
Mar 19, 2026	71.23	72.47	70.84	72.36	72.36	-	13,825
Mar 18, 2026	72.79	73.67	72.36	72.36	72.36	-1.11%	7,113
Mar 17, 2026	73.99	73.99	72.87	73.17	73.17	0.80%	6,894
Mar 16, 2026	72.97	73.17	71.91	72.59	72.59	1.74%	7,418