LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	76.60	77.55	76.60	77.55	77.55	0.36%	10,783
Oct 22, 2026	79.95	79.95	76.87	77.27	77.27	-5.92%	8,543
Oct 21, 2026	81.53	82.69	81.53	82.13	82.13	2.33%	30,335
Oct 20, 2026	79.04	80.67	78.79	80.26	80.26	0.64%	3,879
Oct 19, 2026	81.08	81.08	79.75	79.75	79.75	0.75%	12,681
Oct 16, 2026	82.86	82.86	78.82	79.16	79.16	-5.31%	17,245
Oct 15, 2026	80.75	83.60	80.62	83.60	83.60	0.17%	23,095
Oct 14, 2026	86.19	86.47	83.36	83.46	83.46	-5.06%	10,450
Oct 13, 2026	87.17	88.14	87.01	87.91	87.90	-0.75%	11,367
Oct 12, 2026	90.00	90.00	88.36	88.57	88.57	-2.92%	2,316
Oct 9, 2026	90.59	91.23	90.16	91.23	91.23	2.14%	8,930
Oct 8, 2026	90.00	91.10	88.88	89.32	89.32	-1.89%	16,300
Oct 7, 2026	91.00	91.35	90.61	91.04	91.04	-1.91%	6,098
Oct 6, 2026	93.28	93.74	92.81	92.81	92.81	0.75%	10,371
Oct 5, 2026	91.81	92.15	91.78	92.12	92.12	1.10%	3,903
Oct 2, 2026	91.84	92.19	91.04	91.12	91.12	0.75%	7,853
Oct 1, 2026	89.53	90.71	89.10	90.44	90.44	1.84%	18,915
Sep 30, 2026	89.10	89.10	88.57	88.81	88.81	0.42%	19,024
Sep 29, 2026	88.64	88.83	88.15	88.44	88.44	0.54%	6,888
Sep 28, 2026	88.28	88.41	87.38	87.96	87.96	-2.98%	7,847
Sep 25, 2026	91.59	91.59	90.37	90.66	90.66	-0.57%	8,091
Sep 24, 2026	89.84	91.40	89.84	91.18	91.18	0.75%	11,664
Sep 23, 2026	90.73	90.85	89.87	90.50	90.50	-1.18%	8,690
Sep 22, 2026	90.51	91.77	90.28	91.58	91.58	1.49%	15,743
Sep 21, 2026	88.14	90.24	88.14	90.24	90.24	4.02%	12,194
Sep 18, 2026	86.41	86.79	86.07	86.75	86.75	1.45%	10,449
Sep 17, 2026	85.59	85.85	85.37	85.51	85.51	2.11%	9,609
Sep 16, 2026	84.00	84.39	82.99	83.74	83.74	0.99%	5,828
Sep 15, 2026	83.26	83.55	82.38	82.93	82.92	-1.10%	27,441
Sep 14, 2026	83.44	84.42	83.09	83.85	83.85	-2.39%	30,840
Sep 11, 2026	86.05	86.30	85.73	85.90	85.90	0.51%	3,205
Sep 10, 2026	85.15	86.46	85.15	85.47	85.47	-1.65%	5,080
Sep 9, 2026	87.34	87.68	86.73	86.90	86.90	-1.11%	6,917
Sep 8, 2026	87.85	88.66	87.60	87.88	87.88	-0.88%	27,567
Sep 4, 2026	88.05	88.92	88.05	88.66	88.66	1.26%	7,076
Sep 3, 2026	87.14	87.79	86.87	87.56	87.56	2.10%	4,052
Sep 2, 2026	85.26	85.83	85.11	85.75	85.75	0.08%	8,332
Sep 1, 2026	86.97	86.97	85.68	85.68	85.68	-3.65%	32,798
Aug 31, 2026	88.84	88.93	88.24	88.93	88.93	-0.15%	8,435
Aug 28, 2026	90.82	90.82	89.06	89.06	89.06	-2.90%	18,313
Aug 27, 2026	91.02	91.72	90.83	91.72	91.72	2.43%	10,322
Aug 26, 2026	88.83	90.00	88.83	89.54	89.54	0.12%	7,316
Aug 25, 2026	89.57	89.87	88.93	89.43	89.43	0.03%	10,409
Aug 24, 2026	90.46	90.48	89.17	89.40	89.40	-2.77%	30,349
Aug 21, 2026	92.32	92.32	91.10	91.94	91.94	1.27%	8,399
Aug 20, 2026	91.32	91.40	90.38	90.79	90.79	-0.62%	8,201
Aug 19, 2026	92.73	92.73	90.74	91.36	91.36	-1.39%	37,400
Aug 18, 2026	94.32	94.45	92.61	92.64	92.64	-4.16%	5,662
Aug 17, 2026	96.73	97.21	96.56	96.67	96.67	0.41%	5,435
Aug 14, 2026	97.26	97.26	96.03	96.28	96.28	-0.81%	17,132