LOUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	90.46	90.48	89.17	89.40	89.40	-2.77%	30,349
Aug 21, 2026	92.32	92.32	91.10	91.94	91.94	1.27%	8,399
Aug 20, 2026	91.32	91.40	90.38	90.79	90.79	-0.62%	8,201
Aug 19, 2026	92.73	92.73	90.74	91.36	91.36	-1.39%	37,400
Aug 18, 2026	94.32	94.45	92.61	92.64	92.64	-4.16%	5,662
Aug 17, 2026	96.73	97.21	96.56	96.67	96.67	0.41%	5,435
Aug 14, 2026	97.26	97.26	96.03	96.28	96.28	-0.81%	17,132
Aug 13, 2026	95.59	97.13	94.61	97.06	97.06	1.00%	10,783
Aug 12, 2026	96.61	96.90	95.95	96.10	96.10	0.96%	13,989
Aug 11, 2026	94.14	95.33	94.14	95.19	95.19	1.06%	7,771
Aug 10, 2026	93.77	94.73	93.77	94.19	94.19	0.81%	8,614
Aug 7, 2026	91.71	93.43	91.36	93.43	93.43	4.43%	10,151
Aug 6, 2026	88.61	90.13	88.37	89.47	89.47	-1.14%	7,870
Aug 5, 2026	92.13	92.20	90.50	90.50	90.50	-0.44%	12,214
Aug 4, 2026	89.40	90.98	89.29	90.90	90.90	2.98%	23,139
Aug 3, 2026	85.95	88.69	85.95	88.27	88.27	3.71%	7,833
Jul 31, 2026	86.38	86.38	84.12	85.11	85.11	-1.29%	8,090
Jul 30, 2026	84.94	86.29	84.83	86.22	86.22	4.00%	12,576
Jul 29, 2026	85.23	85.70	82.90	82.90	82.90	-2.86%	10,047
Jul 28, 2026	85.86	85.91	83.64	85.34	85.34	-2.10%	23,682
Jul 27, 2026	88.13	88.13	85.01	87.17	87.17	1.40%	5,276
Jul 24, 2026	87.50	87.50	85.63	85.97	85.97	-1.94%	6,060
Jul 23, 2026	87.54	88.54	86.85	87.67	87.67	-0.63%	21,508
Jul 22, 2026	88.50	88.97	88.21	88.23	88.23	-1.64%	7,806
Jul 21, 2026	89.14	89.83	89.04	89.70	89.70	2.68%	7,356
Jul 20, 2026	87.05	88.41	87.05	87.36	87.36	0.46%	4,649
Jul 17, 2026	86.80	87.97	85.75	86.96	86.96	-3.11%	13,954
Jul 16, 2026	91.54	91.54	89.60	89.75	89.75	-2.46%	14,853
Jul 15, 2026	94.00	94.07	91.31	92.02	92.02	-0.84%	7,886
Jul 14, 2026	92.14	93.77	92.14	92.80	92.80	0.92%	6,310
Jul 13, 2026	93.31	93.39	91.58	91.95	91.95	-2.53%	10,765
Jul 10, 2026	96.51	96.51	94.28	94.34	94.34	-1.79%	11,087
Jul 9, 2026	96.10	96.40	95.48	96.06	96.06	1.42%	8,047
Jul 8, 2026	94.87	95.25	93.11	94.72	94.72	-0.54%	6,431
Jul 7, 2026	97.10	97.10	94.67	95.23	95.23	-2.80%	13,443
Jul 6, 2026	96.81	98.50	96.35	97.97	97.97	1.99%	6,146
Jul 2, 2026	98.85	98.89	95.17	96.06	96.06	-2.83%	9,294
Jul 1, 2026	98.22	100.31	98.22	98.86	98.86	0.30%	13,890
Jun 30, 2026	96.00	98.56	96.00	98.56	98.56	3.05%	10,104
Jun 29, 2026	93.77	95.64	93.77	95.64	95.64	3.47%	21,575
Jun 26, 2026	91.15	92.90	91.06	92.43	92.43	0.23%	10,513
Jun 25, 2026	92.57	93.04	91.16	92.22	92.22	-0.11%	8,029
Jun 24, 2026	92.88	93.96	92.12	92.32	92.32	-0.95%	7,294
Jun 23, 2026	92.89	94.16	92.83	93.21	93.21	-3.56%	12,264
Jun 22, 2026	95.12	97.88	95.12	96.65	96.65	1.21%	13,164
Jun 18, 2026	94.68	95.52	94.12	95.49	95.49	2.66%	8,528
Jun 17, 2026	94.59	95.32	93.02	93.02	93.02	-0.69%	14,495
Jun 16, 2026	94.47	94.93	93.49	93.67	93.67	-1.51%	13,943
Jun 15, 2026	94.95	95.92	94.46	95.11	95.11	2.96%	12,742
Jun 12, 2026	93.10	93.10	91.51	92.38	92.38	-0.93%	11,391