LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	77.18	77.18	76.81	76.98	76.98	-0.35%	4,477
Mar 10, 2026	77.26	77.66	77.25	77.25	77.25	-0.35%	24,380
Mar 9, 2026	76.25	77.52	76.21	77.52	77.52	0.56%	5,647
Mar 6, 2026	76.94	77.33	76.94	77.09	77.09	-0.63%	2,633
Mar 5, 2026	77.69	77.69	77.11	77.58	77.58	-0.64%	3,758
Mar 4, 2026	77.91	78.22	77.64	78.08	78.08	0.42%	5,446
Mar 3, 2026	77.12	77.87	76.66	77.75	77.75	-0.76%	8,058
Mar 2, 2026	78.10	78.58	78.10	78.34	78.34	0.17%	6,279
Feb 27, 2026	77.99	78.21	77.99	78.21	78.21	0.19%	9,151
Feb 26, 2026	78.44	78.44	77.74	78.06	78.06	-0.17%	5,915
Feb 25, 2026	78.04	78.19	77.91	78.19	78.19	0.85%	4,022
Feb 24, 2026	77.56	77.60	77.53	77.53	77.53	0.36%	6,389
Feb 23, 2026	77.52	77.52	77.11	77.25	77.25	-0.76%	16,284
Feb 20, 2026	77.47	77.84	77.47	77.84	77.84	0.83%	5,776
Feb 19, 2026	77.13	77.20	77.01	77.20	77.20	-0.03%	8,887
Feb 18, 2026	77.24	77.37	77.02	77.22	77.22	0.56%	11,521
Feb 17, 2026	76.80	77.04	76.79	76.79	76.79	0.05%	40,940
Feb 13, 2026	76.62	77.13	76.57	76.75	76.75	0.24%	4,721
Feb 12, 2026	77.01	77.07	76.57	76.57	76.57	-1.24%	4,974
Feb 11, 2026	77.65	77.67	77.53	77.53	77.53	-0.47%	5,315
Feb 10, 2026	78.20	78.28	77.90	77.90	77.90	-0.54%	4,884
Feb 9, 2026	77.96	78.45	77.96	78.32	78.32	0.10%	7,308
Feb 6, 2026	77.67	78.24	77.66	78.24	78.24	1.16%	5,181
Feb 5, 2026	77.31	77.77	77.20	77.34	77.34	-0.60%	5,203
Feb 4, 2026	78.15	78.15	77.74	77.81	77.81	-0.12%	9,718
Feb 3, 2026	79.00	79.00	77.55	77.90	77.90	-1.80%	15,995
Feb 2, 2026	78.42	79.33	78.42	79.33	79.33	0.72%	11,995
Jan 30, 2026	78.58	78.76	78.30	78.76	78.76	-0.49%	8,908
Jan 29, 2026	79.19	79.19	78.24	79.15	79.15	-0.08%	21,800
Jan 28, 2026	79.63	79.63	79.08	79.21	79.21	-0.64%	76,590
Jan 27, 2026	79.22	79.72	79.17	79.72	79.72	0.85%	23,646
Jan 26, 2026	79.04	79.14	79.04	79.05	79.05	0.50%	2,678
Jan 23, 2026	78.47	78.70	78.47	78.65	78.65	0.12%	7,898
Jan 22, 2026	78.34	78.56	78.23	78.56	78.56	0.93%	14,022
Jan 21, 2026	77.52	78.12	77.37	77.84	77.84	0.60%	5,125
Jan 20, 2026	77.79	78.06	77.33	77.38	77.38	-1.86%	5,890
Jan 16, 2026	78.72	78.94	78.72	78.84	78.84	0.19%	6,764
Jan 15, 2026	78.94	78.97	78.63	78.69	78.69	-0.04%	11,710
Jan 14, 2026	78.98	78.98	78.38	78.72	78.72	-0.48%	8,124
Jan 13, 2026	79.79	79.79	78.88	79.10	79.10	-0.98%	7,829
Jan 12, 2026	79.43	79.88	79.37	79.88	79.88	0.44%	14,606
Jan 9, 2026	79.36	79.60	79.36	79.53	79.53	0.44%	3,022
Jan 8, 2026	79.54	79.54	79.09	79.18	79.18	-0.11%	3,187
Jan 7, 2026	79.35	79.49	79.06	79.26	79.26	-0.08%	29,760
Jan 6, 2026	78.83	79.32	78.83	79.32	79.32	0.85%	22,896
Jan 5, 2026	78.48	78.66	78.44	78.65	78.65	0.64%	26,568
Jan 2, 2026	77.95	78.17	77.95	78.15	78.15	-0.27%	11,583
Dec 31, 2025	79.14	79.14	78.36	78.36	78.36	-0.67%	6,480
Dec 30, 2025	78.92	78.97	78.87	78.89	78.89	-0.10%	5,462
Dec 29, 2025	79.30	79.30	78.93	78.97	78.97	-0.21%	12,863