LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	72.88	72.88	72.18	72.20	72.20	-1.19%	4,999
Feb 20, 2025	72.83	73.08	72.79	73.07	73.07	-0.26%	20,126
Feb 19, 2025	73.21	73.26	73.18	73.26	73.26	0.33%	1,925
Feb 18, 2025	73.14	73.14	72.84	73.02	73.02	0.18%	7,940
Feb 14, 2025	73.07	73.07	72.89	72.89	72.89	-0.37%	5,116
Feb 13, 2025	72.97	73.17	72.83	73.17	73.17	0.67%	2,442
Feb 12, 2025	72.69	72.69	72.68	72.68	72.68	-0.29%	31,540
Feb 11, 2025	72.99	72.99	72.89	72.89	72.89	0.26%	2,755
Feb 10, 2025	72.54	72.74	72.54	72.70	72.70	0.58%	5,208
Feb 7, 2025	72.99	72.99	72.22	72.28	72.28	-0.79%	3,945
Feb 6, 2025	72.81	72.85	72.68	72.85	72.85	0.34%	847
Feb 5, 2025	72.35	72.61	72.29	72.61	72.61	0.38%	1,080
Feb 4, 2025	72.04	72.33	72.04	72.33	72.33	-0.25%	6,045
Feb 3, 2025	71.62	72.51	71.42	72.51	72.51	0.33%	28,005
Jan 31, 2025	72.86	72.96	72.26	72.27	72.27	-0.08%	1,750
Jan 30, 2025	72.21	72.40	72.21	72.33	72.33	0.28%	2,104
Jan 29, 2025	72.20	72.20	72.12	72.12	72.12	-0.43%	2,371
Jan 28, 2025	72.06	72.48	72.06	72.43	72.43	0.63%	3,416
Jan 27, 2025	72.06	72.06	71.76	71.98	71.98	-0.85%	1,661
Jan 24, 2025	72.57	72.67	72.50	72.59	72.59	0.08%	6,296
Jan 23, 2025	72.33	72.53	72.33	72.53	72.53	0.19%	5,244
Jan 22, 2025	72.52	72.52	72.40	72.40	72.40	0.62%	4,753
Jan 21, 2025	71.92	71.99	71.92	71.95	71.95	0.92%	6,253
Jan 17, 2025	71.54	71.54	71.30	71.30	71.30	0.62%	5,247
Jan 16, 2025	70.85	70.97	70.85	70.86	70.86	0.04%	7,863
Jan 15, 2025	70.70	70.90	70.69	70.83	70.83	1.12%	3,069
Jan 14, 2025	70.11	70.11	69.76	70.04	70.04	0.24%	18,929
Jan 13, 2025	69.63	69.87	69.47	69.87	69.87	0.24%	2,835
Jan 10, 2025	70.32	70.32	69.53	69.71	69.71	-1.46%	3,948
Jan 8, 2025	70.32	70.74	70.32	70.74	70.74	0.14%	2,752
Jan 7, 2025	71.04	71.20	70.33	70.64	70.64	-0.42%	4,892
Jan 6, 2025	70.97	70.97	70.92	70.94	70.94	0.12%	2,707
Jan 3, 2025	70.52	70.90	70.52	70.85	70.85	0.77%	3,119
Jan 2, 2025	70.61	70.61	70.22	70.31	70.31	-0.15%	7,998
Dec 31, 2024	70.67	70.73	70.42	70.42	70.42	-0.32%	1,372
Dec 30, 2024	70.77	70.85	70.65	70.65	70.65	-0.89%	4,014
Dec 27, 2024	71.07	71.28	71.05	71.28	71.28	-0.90%	3,949
Dec 26, 2024	71.77	71.96	71.77	71.93	71.93	0.20%	1,129
Dec 24, 2024	71.67	71.79	71.67	71.79	71.79	0.71%	2,044
Dec 23, 2024	70.90	71.28	70.90	71.28	71.28	0.65%	3,528
Dec 20, 2024	70.13	71.08	70.13	70.82	70.82	0.82%	2,963
Dec 19, 2024	70.63	70.63	70.24	70.24	70.24	-0.31%	2,788
Dec 18, 2024	72.26	72.27	70.46	70.46	70.46	-2.47%	3,847
Dec 17, 2024	72.18	72.25	72.12	72.25	72.25	-0.68%	4,341
Dec 16, 2024	72.86	72.94	72.74	72.74	72.50	0.28%	4,005
Dec 13, 2024	72.62	72.65	72.54	72.54	72.30	0.28%	2,555
Dec 12, 2024	72.46	72.54	72.34	72.34	72.09	-0.50%	2,104
Dec 11, 2024	72.85	72.85	72.66	72.71	72.46	0.62%	8,726
Dec 10, 2024	72.47	72.49	72.26	72.26	72.01	-0.46%	2,464
Dec 9, 2024	72.68	72.68	72.59	72.59	72.34	-0.60%	6,527
Dec 6, 2024	73.07	73.07	72.97	73.03	72.78	0.38%	5,757
Dec 5, 2024	72.89	72.95	72.75	72.75	72.50	-0.30%	4,699
Dec 4, 2024	72.68	73.00	72.68	72.97	72.72	0.58%	3,706
Dec 3, 2024	72.55	72.62	72.48	72.55	72.30	-	6,573
Dec 2, 2024	72.57	72.60	72.55	72.55	72.30	0.19%	4,530
Nov 29, 2024	72.32	72.56	72.32	72.42	72.17	0.34%	2,333
Nov 27, 2024	72.32	72.32	72.11	72.17	71.92	-0.38%	955
Nov 26, 2024	72.26	72.45	72.26	72.45	72.20	0.77%	3,488
Nov 25, 2024	71.75	71.89	71.75	71.89	71.64	0.35%	1,632
Nov 22, 2024	71.53	71.67	71.53	71.64	71.40	0.29%	1,439
Nov 21, 2024	71.28	71.53	71.28	71.43	71.19	0.73%	2,097
Nov 20, 2024	70.53	70.91	70.53	70.91	70.67	0.22%	4,499
Nov 19, 2024	70.43	70.77	70.43	70.76	70.52	-0.06%	4,211
Nov 18, 2024	70.68	70.80	70.68	70.80	70.56	0.44%	6,318
Nov 15, 2024	70.47	70.49	70.36	70.49	70.25	-1.39%	1,285
Nov 14, 2024	71.74	71.74	71.48	71.49	71.24	-0.83%	1,812
Nov 13, 2024	72.39	72.39	72.09	72.09	71.84	-0.29%	1,129
Nov 12, 2024	72.19	72.51	72.19	72.29	72.05	-0.14%	523
Nov 11, 2024	72.47	72.47	72.40	72.40	72.15	-0.20%	3,447
Nov 8, 2024	72.77	72.77	72.54	72.54	72.29	0.35%	684
Nov 7, 2024	72.15	72.29	72.15	72.29	72.05	0.88%	5,806
Nov 6, 2024	71.46	71.66	71.46	71.66	71.42	1.85%	1,469
Nov 5, 2024	70.33	70.36	70.27	70.36	70.12	1.04%	30,162
Nov 4, 2024	69.70	69.90	69.53	69.64	69.40	-0.18%	79,754
Nov 1, 2024	69.96	69.96	69.76	69.76	69.52	0.40%	1,366
Oct 31, 2024	70.15	70.15	69.48	69.48	69.24	-1.44%	2,126
Oct 30, 2024	70.76	70.76	70.49	70.49	70.25	0.09%	6,014
Oct 29, 2024	70.61	70.61	70.43	70.43	70.19	0.17%	1,380
Oct 28, 2024	70.51	70.51	70.31	70.31	70.07	0.26%	2,773
Oct 25, 2024	70.69	70.69	70.13	70.13	69.89	-0.15%	1,473
Oct 24, 2024	70.26	70.26	70.21	70.23	69.99	-0.38%	4,629
Oct 23, 2024	70.34	70.50	69.96	70.50	70.26	-0.29%	12,594
Oct 22, 2024	70.70	70.71	70.67	70.71	70.46	0.35%	3,340
Oct 21, 2024	70.53	70.53	70.46	70.46	70.22	-0.33%	2,439
Oct 18, 2024	70.68	70.80	70.65	70.69	70.45	-0.06%	2,158
Oct 17, 2024	70.74	70.91	70.69	70.73	70.49	0.05%	1,706
Oct 16, 2024	70.68	70.71	70.67	70.69	70.45	0.36%	2,335
Oct 15, 2024	70.61	70.61	70.44	70.44	70.20	-0.84%	5,499
Oct 14, 2024	70.59	71.04	70.58	71.04	70.80	0.23%	2,582
Oct 11, 2024	70.49	70.88	70.43	70.88	70.64	0.97%	4,719
Oct 10, 2024	70.10	70.20	70.10	70.20	69.96	-0.27%	499
Oct 9, 2024	70.29	70.39	70.24	70.39	70.15	0.79%	3,649
Oct 8, 2024	69.60	69.84	69.60	69.84	69.60	0.91%	593
Oct 7, 2024	69.69	69.69	69.21	69.21	68.97	-0.98%	2,150
Oct 4, 2024	69.66	69.90	69.66	69.90	69.66	0.63%	1,418
Oct 3, 2024	69.54	69.65	69.26	69.46	69.22	-0.42%	9,295
Oct 2, 2024	69.78	69.82	69.69	69.75	69.51	-0.04%	112,081
Oct 1, 2024	69.65	69.99	69.58	69.78	69.54	-0.53%	9,371
Sep 30, 2024	70.15	70.15	70.15	70.15	69.91	0.39%	215
Sep 27, 2024	69.98	69.98	69.78	69.88	69.64	-0.06%	649