LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	68.60	69.75	68.60	69.75	69.75	-0.01%	2,538
Mar 28, 2025	69.72	69.76	69.29	69.76	69.76	-1.23%	5,785
Mar 27, 2025	70.41	70.63	70.38	70.63	70.63	0.33%	8,614
Mar 26, 2025	70.71	70.75	70.34	70.40	70.40	-0.51%	4,533
Mar 25, 2025	70.97	70.97	70.61	70.76	70.76	0.13%	103,460
Mar 24, 2025	70.51	70.67	70.51	70.67	70.67	1.10%	3,130
Mar 21, 2025	69.50	69.90	69.50	69.90	69.90	-0.13%	2,812
Mar 20, 2025	70.24	70.37	69.85	69.99	69.99	-0.21%	4,902
Mar 19, 2025	69.85	70.33	69.74	70.14	70.14	0.63%	21,059
Mar 18, 2025	69.90	69.90	69.59	69.70	69.70	-1.37%	5,499
Mar 17, 2025	70.00	70.67	70.00	70.67	70.67	1.37%	3,679
Mar 14, 2025	69.45	69.71	69.45	69.71	69.71	1.77%	4,191
Mar 13, 2025	68.81	68.81	68.50	68.50	68.50	-1.18%	11,876
Mar 12, 2025	69.17	69.39	68.83	69.32	69.32	0.11%	2,949
Mar 11, 2025	69.71	69.71	69.20	69.25	69.25	-0.78%	10,042
Mar 10, 2025	70.55	70.61	69.34	69.79	69.79	-1.96%	43,537
Mar 7, 2025	71.15	71.18	70.94	71.18	71.18	0.72%	5,549
Mar 6, 2025	71.11	71.18	70.48	70.67	70.67	-1.41%	1,822
Mar 5, 2025	70.96	71.83	70.96	71.69	71.69	0.81%	5,663
Mar 4, 2025	71.16	71.72	71.09	71.11	71.03	-0.90%	4,811
Mar 3, 2025	72.52	72.59	71.76	71.76	71.67	-0.71%	1,639
Feb 28, 2025	71.22	72.27	71.22	72.27	72.18	1.11%	684
Feb 27, 2025	72.34	72.39	71.48	71.48	71.39	-1.06%	6,772
Feb 26, 2025	72.63	72.63	72.16	72.24	72.16	0.05%	2,170
Feb 25, 2025	72.05	72.20	72.05	72.20	72.12	0.07%	2,447
Feb 24, 2025	72.18	72.50	72.15	72.15	72.07	-0.07%	8,897
Feb 21, 2025	72.88	72.88	72.18	72.20	72.12	-1.19%	4,999
Feb 20, 2025	72.83	73.08	72.79	73.07	72.99	-0.26%	20,126
Feb 19, 2025	73.21	73.26	73.18	73.26	73.18	0.33%	1,925
Feb 18, 2025	73.14	73.14	72.84	73.02	72.94	0.18%	7,940
Feb 14, 2025	73.07	73.07	72.89	72.89	72.81	-0.37%	5,116
Feb 13, 2025	72.97	73.17	72.83	73.17	73.08	0.67%	2,442
Feb 12, 2025	72.69	72.69	72.68	72.68	72.59	-0.29%	31,540
Feb 11, 2025	72.99	72.99	72.89	72.89	72.81	0.26%	2,755
Feb 10, 2025	72.54	72.74	72.54	72.70	72.62	0.58%	5,208
Feb 7, 2025	72.99	72.99	72.22	72.28	72.20	-0.79%	3,945
Feb 6, 2025	72.81	72.85	72.68	72.85	72.77	0.34%	847
Feb 5, 2025	72.35	72.61	72.29	72.61	72.52	0.38%	1,080
Feb 4, 2025	72.04	72.33	72.04	72.33	72.25	-0.25%	6,045
Feb 3, 2025	71.62	72.51	71.42	72.51	72.43	0.33%	28,005
Jan 31, 2025	72.86	72.96	72.26	72.27	72.19	-0.08%	1,750
Jan 30, 2025	72.21	72.40	72.21	72.33	72.24	0.28%	2,104
Jan 29, 2025	72.20	72.20	72.12	72.12	72.04	-0.43%	2,371
Jan 28, 2025	72.06	72.48	72.06	72.43	72.34	0.63%	3,416
Jan 27, 2025	72.06	72.06	71.76	71.98	71.89	-0.85%	1,661
Jan 24, 2025	72.57	72.67	72.50	72.59	72.51	0.08%	6,296
Jan 23, 2025	72.33	72.53	72.33	72.53	72.45	0.19%	5,244
Jan 22, 2025	72.52	72.52	72.40	72.40	72.31	0.62%	4,753
Jan 21, 2025	71.92	71.99	71.92	71.95	71.87	0.92%	6,253
Jan 17, 2025	71.54	71.54	71.30	71.30	71.21	0.62%	5,247