LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	79.14	79.14	78.36	78.36	78.36	-0.67%	6,480
Dec 30, 2025	78.92	78.97	78.87	78.89	78.89	-0.10%	5,462
Dec 29, 2025	79.30	79.30	78.93	78.97	78.97	-0.21%	12,863
Dec 26, 2025	79.15	79.15	79.07	79.14	79.14	0.03%	31,754
Dec 24, 2025	78.94	79.15	78.94	79.12	79.12	0.27%	7,120
Dec 23, 2025	78.79	78.91	78.79	78.90	78.90	0.36%	4,659
Dec 22, 2025	78.26	78.62	78.26	78.62	78.62	0.90%	8,502
Dec 19, 2025	77.68	78.03	77.68	77.92	77.92	0.44%	13,773
Dec 18, 2025	77.64	77.82	77.46	77.58	77.39	0.66%	14,803
Dec 17, 2025	77.50	77.50	77.07	77.07	76.88	-1.27%	10,482
Dec 16, 2025	77.46	78.06	77.29	78.06	77.87	0.32%	20,253
Dec 15, 2025	77.90	77.90	77.73	77.81	77.62	-0.32%	7,698
Dec 12, 2025	78.07	78.20	77.99	78.06	77.87	-0.82%	5,817
Dec 11, 2025	78.47	78.80	78.47	78.71	78.51	0.28%	3,786
Dec 10, 2025	78.13	78.56	78.12	78.49	78.29	0.46%	2,728
Dec 9, 2025	78.38	78.38	78.13	78.13	77.94	-0.19%	16,849
Dec 8, 2025	78.84	78.84	78.28	78.28	78.08	-0.74%	8,510
Dec 5, 2025	78.76	78.86	78.50	78.86	78.66	0.18%	24,547
Dec 4, 2025	78.73	78.73	78.39	78.72	78.52	0.17%	9,144
Dec 3, 2025	78.38	78.73	78.38	78.59	78.39	0.03%	5,676
Dec 2, 2025	78.75	78.75	78.53	78.57	78.37	-0.75%	10,687
Dec 1, 2025	78.91	79.16	78.63	79.16	78.96	-0.09%	8,936
Nov 28, 2025	79.22	79.24	79.11	79.24	79.04	-0.21%	4,161
Nov 26, 2025	78.98	79.40	78.87	79.40	79.20	0.27%	12,616
Nov 25, 2025	77.95	79.19	77.80	79.19	78.99	1.57%	4,508
Nov 24, 2025	77.37	77.98	77.37	77.97	77.77	1.20%	10,347
Nov 21, 2025	76.74	77.57	76.52	77.04	76.85	0.88%	1,995
Nov 20, 2025	78.28	78.28	76.30	76.37	76.18	-1.23%	3,454
Nov 19, 2025	77.35	77.74	77.04	77.32	77.13	0.12%	5,367
Nov 18, 2025	77.11	77.55	77.08	77.23	77.04	-0.52%	1,190
Nov 17, 2025	78.44	78.44	77.63	77.63	77.44	-1.48%	7,048
Nov 14, 2025	78.45	78.80	78.45	78.80	78.60	0.65%	2,537
Nov 13, 2025	79.00	79.00	78.28	78.29	78.10	-1.06%	14,479
Nov 12, 2025	79.28	79.28	79.02	79.13	78.93	-0.15%	3,136
Nov 11, 2025	78.86	79.26	78.86	79.25	79.05	0.52%	1,654
Nov 10, 2025	78.36	78.89	78.36	78.84	78.64	1.21%	9,328
Nov 7, 2025	77.58	77.89	77.15	77.89	77.70	0.10%	3,497
Nov 6, 2025	78.12	78.12	77.76	77.81	77.62	-0.80%	5,627
Nov 5, 2025	78.68	78.76	78.43	78.44	78.24	0.11%	9,941
Nov 4, 2025	78.21	78.51	78.21	78.35	78.16	-0.52%	6,600
Nov 3, 2025	78.71	78.76	78.37	78.76	78.56	0.48%	18,491
Oct 31, 2025	78.98	78.98	78.38	78.38	78.18	-0.53%	7,118
Oct 30, 2025	78.99	79.33	78.80	78.80	78.60	-0.46%	3,961
Oct 29, 2025	79.49	79.49	79.14	79.17	78.97	-0.78%	9,982
Oct 28, 2025	79.73	79.95	79.73	79.79	79.59	0.07%	4,437
Oct 27, 2025	79.52	79.74	79.52	79.74	79.54	0.83%	2,228
Oct 24, 2025	79.13	79.27	79.08	79.08	78.88	0.63%	3,709
Oct 23, 2025	78.52	78.76	78.52	78.58	78.39	0.07%	3,278
Oct 22, 2025	78.71	78.71	78.32	78.53	78.33	-0.46%	3,085
Oct 21, 2025	78.63	78.91	78.63	78.89	78.69	0.25%	7,147