LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	70.11	70.11	69.76	70.04	70.04	0.24%	18,929
Jan 13, 2025	69.63	69.87	69.47	69.87	69.87	0.24%	2,835
Jan 10, 2025	70.32	70.32	69.53	69.71	69.71	-1.46%	3,948
Jan 8, 2025	70.32	70.74	70.32	70.74	70.74	0.14%	2,752
Jan 7, 2025	71.04	71.20	70.33	70.64	70.64	-0.42%	4,892
Jan 6, 2025	70.97	70.97	70.92	70.94	70.94	0.12%	2,707
Jan 3, 2025	70.52	70.90	70.52	70.85	70.85	0.77%	3,119
Jan 2, 2025	70.61	70.61	70.22	70.31	70.31	-0.15%	7,998
Dec 31, 2024	70.67	70.73	70.42	70.42	70.42	-0.32%	1,372
Dec 30, 2024	70.77	70.85	70.65	70.65	70.65	-0.89%	4,014
Dec 27, 2024	71.07	71.28	71.05	71.28	71.28	-0.90%	3,949
Dec 26, 2024	71.77	71.96	71.77	71.93	71.93	0.20%	1,129
Dec 24, 2024	71.67	71.79	71.67	71.79	71.79	0.71%	2,044
Dec 23, 2024	70.90	71.28	70.90	71.28	71.28	0.65%	3,528
Dec 20, 2024	70.13	71.08	70.13	70.82	70.82	0.82%	2,963
Dec 19, 2024	70.63	70.63	70.24	70.24	70.24	-0.31%	2,788
Dec 18, 2024	72.26	72.27	70.46	70.46	70.46	-2.47%	3,847
Dec 17, 2024	72.18	72.25	72.12	72.25	72.25	-0.68%	4,341
Dec 16, 2024	72.86	72.94	72.74	72.74	72.50	0.28%	4,005
Dec 13, 2024	72.62	72.65	72.54	72.54	72.30	0.28%	2,555
Dec 12, 2024	72.46	72.54	72.34	72.34	72.09	-0.50%	2,104
Dec 11, 2024	72.85	72.85	72.66	72.71	72.46	0.62%	8,726
Dec 10, 2024	72.47	72.49	72.26	72.26	72.01	-0.46%	2,464
Dec 9, 2024	72.68	72.68	72.59	72.59	72.34	-0.60%	6,527
Dec 6, 2024	73.07	73.07	72.97	73.03	72.78	0.38%	5,757
Dec 5, 2024	72.89	72.95	72.75	72.75	72.50	-0.30%	4,699
Dec 4, 2024	72.68	73.00	72.68	72.97	72.72	0.58%	3,706
Dec 3, 2024	72.55	72.62	72.48	72.55	72.30	-	6,573
Dec 2, 2024	72.57	72.60	72.55	72.55	72.30	0.19%	4,530
Nov 29, 2024	72.32	72.56	72.32	72.42	72.17	0.34%	2,333
Nov 27, 2024	72.32	72.32	72.11	72.17	71.92	-0.38%	955
Nov 26, 2024	72.26	72.45	72.26	72.45	72.20	0.77%	3,488
Nov 25, 2024	71.75	71.89	71.75	71.89	71.64	0.35%	1,632
Nov 22, 2024	71.53	71.67	71.53	71.64	71.40	0.29%	1,439
Nov 21, 2024	71.28	71.53	71.28	71.43	71.19	0.73%	2,097
Nov 20, 2024	70.53	70.91	70.53	70.91	70.67	0.22%	4,499
Nov 19, 2024	70.43	70.77	70.43	70.76	70.52	-0.06%	4,211
Nov 18, 2024	70.68	70.80	70.68	70.80	70.56	0.44%	6,318
Nov 15, 2024	70.47	70.49	70.36	70.49	70.25	-1.39%	1,285
Nov 14, 2024	71.74	71.74	71.48	71.49	71.24	-0.83%	1,812
Nov 13, 2024	72.39	72.39	72.09	72.09	71.84	-0.29%	1,129
Nov 12, 2024	72.19	72.51	72.19	72.29	72.05	-0.14%	523
Nov 11, 2024	72.47	72.47	72.40	72.40	72.15	-0.20%	3,447
Nov 8, 2024	72.77	72.77	72.54	72.54	72.29	0.35%	684
Nov 7, 2024	72.15	72.29	72.15	72.29	72.05	0.88%	5,806
Nov 6, 2024	71.46	71.66	71.46	71.66	71.42	1.85%	1,469
Nov 5, 2024	70.33	70.36	70.27	70.36	70.12	1.04%	30,162
Nov 4, 2024	69.70	69.90	69.53	69.64	69.40	-0.18%	79,754
Nov 1, 2024	69.96	69.96	69.76	69.76	69.52	0.40%	1,366
Oct 31, 2024	70.15	70.15	69.48	69.48	69.24	-1.44%	2,126
Oct 30, 2024	70.76	70.76	70.49	70.49	70.25	0.09%	6,014
Oct 29, 2024	70.61	70.61	70.43	70.43	70.19	0.17%	1,380
Oct 28, 2024	70.51	70.51	70.31	70.31	70.07	0.26%	2,773
Oct 25, 2024	70.69	70.69	70.13	70.13	69.89	-0.15%	1,473
Oct 24, 2024	70.26	70.26	70.21	70.23	69.99	-0.38%	4,629
Oct 23, 2024	70.34	70.50	69.96	70.50	70.26	-0.29%	12,594
Oct 22, 2024	70.70	70.71	70.67	70.71	70.46	0.35%	3,340
Oct 21, 2024	70.53	70.53	70.46	70.46	70.22	-0.33%	2,439
Oct 18, 2024	70.68	70.80	70.65	70.69	70.45	-0.06%	2,158
Oct 17, 2024	70.74	70.91	70.69	70.73	70.49	0.05%	1,706
Oct 16, 2024	70.68	70.71	70.67	70.69	70.45	0.36%	2,335
Oct 15, 2024	70.61	70.61	70.44	70.44	70.20	-0.84%	5,499
Oct 14, 2024	70.59	71.04	70.58	71.04	70.80	0.23%	2,582
Oct 11, 2024	70.49	70.88	70.43	70.88	70.64	0.97%	4,719
Oct 10, 2024	70.10	70.20	70.10	70.20	69.96	-0.27%	499
Oct 9, 2024	70.29	70.39	70.24	70.39	70.15	0.79%	3,649
Oct 8, 2024	69.60	69.84	69.60	69.84	69.60	0.91%	593
Oct 7, 2024	69.69	69.69	69.21	69.21	68.97	-0.98%	2,150
Oct 4, 2024	69.66	69.90	69.66	69.90	69.66	0.63%	1,418
Oct 3, 2024	69.54	69.65	69.26	69.46	69.22	-0.42%	9,295
Oct 2, 2024	69.78	69.82	69.69	69.75	69.51	-0.04%	112,081
Oct 1, 2024	69.65	69.99	69.58	69.78	69.54	-0.53%	9,371
Sep 30, 2024	70.15	70.15	70.15	70.15	69.91	0.39%	215
Sep 27, 2024	69.98	69.98	69.78	69.88	69.64	-0.06%	649
Sep 26, 2024	69.76	69.92	69.76	69.92	69.68	0.33%	2,035
Sep 25, 2024	69.72	69.72	69.69	69.69	69.45	-0.23%	1,709
Sep 24, 2024	70.00	70.00	69.81	69.85	69.61	-0.17%	15,072
Sep 23, 2024	69.90	69.97	69.90	69.97	69.73	0.27%	972
Sep 20, 2024	69.52	69.86	69.52	69.79	69.55	-0.14%	1,137
Sep 19, 2024	69.95	69.95	69.87	69.88	69.64	1.06%	3,094
Sep 18, 2024	69.43	69.43	69.15	69.15	68.91	-0.29%	2,651
Sep 17, 2024	69.32	69.35	69.29	69.35	69.11	-0.39%	759
Sep 16, 2024	69.56	69.62	69.43	69.62	69.38	0.37%	1,306
Sep 13, 2024	69.23	69.50	69.23	69.36	69.12	0.54%	1,095
Sep 12, 2024	68.59	68.99	68.59	68.99	68.75	0.70%	5,593
Sep 11, 2024	67.20	68.51	67.14	68.51	68.27	0.58%	3,205
Sep 10, 2024	67.75	68.11	67.75	68.11	67.88	0.58%	826
Sep 9, 2024	67.49	67.89	67.49	67.72	67.49	0.97%	3,470
Sep 6, 2024	67.18	67.22	67.07	67.07	66.84	-1.29%	4,760
Sep 5, 2024	68.26	68.26	67.95	67.95	67.72	-0.77%	3,383
Sep 4, 2024	68.40	68.52	68.40	68.47	68.24	0.11%	2,430
Sep 3, 2024	69.18	69.18	68.40	68.40	68.17	-1.63%	415
Aug 30, 2024	69.33	69.53	69.06	69.53	69.12	0.85%	4,168
Aug 29, 2024	68.93	68.95	68.93	68.95	68.54	0.12%	488
Aug 28, 2024	68.51	68.86	68.51	68.86	68.46	-0.25%	273
Aug 27, 2024	69.06	69.11	69.01	69.04	68.63	0.33%	3,749
Aug 26, 2024	68.92	68.93	68.81	68.81	68.41	-0.19%	1,436
Aug 23, 2024	68.81	68.94	68.81	68.94	68.54	0.61%	355
Aug 22, 2024	68.64	68.64	68.52	68.52	68.12	-0.67%	2,372
Aug 21, 2024	68.90	68.99	68.84	68.99	68.58	0.38%	866