LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	77.95	79.19	77.80	79.19	79.19	1.57%	4,508
Nov 24, 2025	77.37	77.98	77.37	77.97	77.96	1.20%	10,347
Nov 21, 2025	76.74	77.57	76.52	77.04	77.04	0.88%	1,995
Nov 20, 2025	78.28	78.28	76.30	76.37	76.37	-1.23%	3,454
Nov 19, 2025	77.35	77.74	77.04	77.32	77.32	0.12%	5,367
Nov 18, 2025	77.11	77.55	77.08	77.23	77.23	-0.52%	1,190
Nov 17, 2025	78.44	78.44	77.63	77.63	77.63	-1.48%	7,048
Nov 14, 2025	78.45	78.80	78.45	78.80	78.80	0.65%	2,537
Nov 13, 2025	79.00	79.00	78.28	78.29	78.29	-1.06%	14,479
Nov 12, 2025	79.28	79.28	79.02	79.13	79.13	-0.15%	3,136
Nov 11, 2025	78.86	79.26	78.86	79.25	79.25	0.52%	1,654
Nov 10, 2025	78.36	78.89	78.36	78.84	78.83	1.21%	9,328
Nov 7, 2025	77.58	77.89	77.15	77.89	77.89	0.10%	3,497
Nov 6, 2025	78.12	78.12	77.76	77.81	77.81	-0.80%	5,627
Nov 5, 2025	78.68	78.76	78.43	78.44	78.44	0.11%	9,941
Nov 4, 2025	78.21	78.51	78.21	78.35	78.35	-0.52%	6,600
Nov 3, 2025	78.71	78.76	78.37	78.76	78.76	0.48%	18,491
Oct 31, 2025	78.98	78.98	78.38	78.38	78.38	-0.53%	7,118
Oct 30, 2025	78.99	79.33	78.80	78.80	78.80	-0.46%	3,961
Oct 29, 2025	79.49	79.49	79.14	79.17	79.16	-0.78%	9,982
Oct 28, 2025	79.73	79.95	79.73	79.79	79.79	0.07%	4,437
Oct 27, 2025	79.52	79.74	79.52	79.74	79.73	0.83%	2,228
Oct 24, 2025	79.13	79.27	79.08	79.08	79.08	0.63%	3,709
Oct 23, 2025	78.52	78.76	78.52	78.58	78.58	0.07%	3,278
Oct 22, 2025	78.71	78.71	78.32	78.53	78.53	-0.46%	3,085
Oct 21, 2025	78.63	78.91	78.63	78.89	78.89	0.25%	7,147
Oct 20, 2025	78.59	78.75	78.59	78.69	78.69	0.94%	2,341
Oct 17, 2025	77.57	77.99	77.55	77.96	77.96	0.55%	6,239
Oct 16, 2025	78.37	78.37	77.38	77.53	77.53	-0.60%	8,740
Oct 15, 2025	78.53	78.77	77.75	78.00	78.00	-0.15%	11,476
Oct 14, 2025	77.86	78.44	77.86	78.12	78.12	-0.12%	6,762
Oct 13, 2025	78.17	78.32	77.98	78.22	78.21	1.18%	8,251
Oct 10, 2025	78.96	78.96	77.30	77.30	77.30	-1.88%	3,414
Oct 9, 2025	78.93	78.93	78.75	78.78	78.78	-0.48%	8,148
Oct 8, 2025	79.12	79.22	79.09	79.16	79.16	0.41%	10,902
Oct 7, 2025	79.13	79.13	78.71	78.84	78.84	-0.30%	5,118
Oct 6, 2025	79.01	79.12	78.87	79.08	79.08	0.33%	9,731
Oct 3, 2025	78.82	79.05	78.82	78.82	78.82	0.17%	3,752
Oct 2, 2025	78.66	78.80	78.65	78.69	78.68	-0.13%	6,091
Oct 1, 2025	80.12	80.12	78.66	78.79	78.79	0.22%	4,008
Sep 30, 2025	78.19	78.62	78.19	78.62	78.62	0.44%	4,912
Sep 29, 2025	78.45	78.50	78.21	78.27	78.27	0.17%	5,748
Sep 26, 2025	77.96	78.14	77.73	78.14	78.14	0.68%	4,262
Sep 25, 2025	77.69	77.70	77.57	77.62	77.61	-1.27%	13,497
Sep 24, 2025	78.08	78.61	78.08	78.61	78.61	0.47%	9,790
Sep 23, 2025	78.29	78.29	78.14	78.24	78.24	-0.50%	7,509
Sep 22, 2025	78.32	78.65	78.30	78.63	78.63	0.23%	3,800
Sep 19, 2025	78.35	78.45	78.20	78.45	78.45	0.23%	9,835
Sep 18, 2025	78.52	78.57	78.22	78.27	78.09	0.02%	3,944
Sep 17, 2025	78.19	78.36	78.07	78.25	78.08	0.03%	2,458