LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	80.42	80.57	80.02	80.44	80.44	0.86%	48,931
Jul 1, 2026	79.99	79.99	79.75	79.75	79.75	0.18%	2,189
Jun 30, 2026	79.47	79.65	79.47	79.61	79.61	0.66%	34,233
Jun 29, 2026	78.78	79.09	78.78	79.09	79.09	0.93%	5,817
Jun 26, 2026	78.01	78.42	78.01	78.35	78.35	0.74%	5,749
Jun 25, 2026	77.89	78.06	77.78	77.78	77.78	-0.63%	3,443
Jun 24, 2026	78.53	78.59	78.25	78.27	78.27	-0.08%	7,056
Jun 23, 2026	78.25	78.50	78.25	78.33	78.33	-0.42%	12,148
Jun 22, 2026	78.73	78.73	78.66	78.66	78.66	-0.81%	6,905
Jun 18, 2026	79.15	79.49	79.15	79.49	79.31	0.21%	1,095
Jun 17, 2026	79.87	79.87	78.84	79.33	79.14	-0.77%	6,924
Jun 16, 2026	80.15	80.20	79.94	79.94	79.75	-0.33%	2,684
Jun 15, 2026	80.17	80.40	80.13	80.21	80.02	0.79%	5,108
Jun 12, 2026	79.51	79.58	79.50	79.58	79.39	0.13%	2,387
Jun 11, 2026	78.53	79.56	78.53	79.48	79.29	0.87%	3,407
Jun 10, 2026	79.50	79.55	78.78	78.79	78.60	-1.04%	13,953
Jun 9, 2026	79.90	79.90	78.82	79.62	79.43	0.05%	3,172
Jun 8, 2026	79.74	79.74	79.58	79.58	79.40	-0.31%	4,237
Jun 5, 2026	80.53	80.53	79.71	79.83	79.64	-1.30%	3,683
Jun 4, 2026	80.53	80.89	80.53	80.89	80.69	0.68%	42,086
Jun 3, 2026	80.85	80.85	80.34	80.34	80.15	-0.83%	3,105
Jun 2, 2026	81.00	81.11	80.98	81.01	80.82	-0.09%	8,735
Jun 1, 2026	81.00	81.27	80.98	81.09	80.89	-0.03%	16,738
May 29, 2026	80.79	81.25	80.79	81.11	80.92	0.02%	7,904
May 28, 2026	81.05	81.13	81.05	81.10	80.90	0.45%	4,893
May 27, 2026	80.71	80.81	80.71	80.73	80.54	-0.09%	12,694
May 26, 2026	80.75	81.11	80.69	80.80	80.61	-0.21%	11,999
May 22, 2026	81.01	81.12	80.97	80.97	80.78	0.40%	4,161
May 21, 2026	80.26	80.69	80.26	80.65	80.46	-0.02%	23,515
May 20, 2026	80.19	80.67	80.19	80.67	80.48	0.45%	8,606
May 19, 2026	80.51	80.59	80.30	80.31	80.12	-0.64%	2,508
May 18, 2026	80.30	80.83	80.30	80.83	80.64	0.58%	2,178
May 15, 2026	80.15	80.59	80.15	80.37	80.18	-0.68%	4,096
May 14, 2026	80.33	80.94	80.33	80.92	80.73	1.01%	4,889
May 13, 2026	79.69	80.14	79.69	80.11	79.92	0.24%	3,251
May 12, 2026	79.84	79.92	79.55	79.92	79.73	-0.06%	7,441
May 11, 2026	79.68	79.97	79.68	79.97	79.78	-0.16%	16,045
May 8, 2026	80.00	80.10	79.82	80.10	79.91	0.30%	13,345
May 7, 2026	80.27	80.27	79.78	79.86	79.67	-0.64%	3,058
May 6, 2026	80.34	80.37	80.15	80.37	80.18	0.52%	15,294
May 5, 2026	79.93	80.09	79.93	79.96	79.77	0.37%	1,714
May 4, 2026	80.14	80.14	79.61	79.67	79.48	-0.46%	6,008
May 1, 2026	80.33	80.33	80.03	80.03	79.84	0.31%	20,017
Apr 30, 2026	79.22	79.82	79.22	79.78	79.59	1.02%	7,801
Apr 29, 2026	78.93	78.97	78.80	78.97	78.78	-0.32%	9,085
Apr 28, 2026	78.93	79.22	78.92	79.22	79.03	0.14%	20,121
Apr 27, 2026	79.25	79.25	79.06	79.11	78.92	-0.15%	3,640
Apr 24, 2026	79.05	79.23	79.05	79.23	79.04	0.37%	11,154
Apr 23, 2026	78.60	79.04	78.60	78.94	78.75	-	25,031
Apr 22, 2026	79.04	79.05	78.94	78.94	78.75	0.46%	4,756