LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	84.29	84.29	83.93	83.93	83.93	-0.55%	544
Nov 9, 2026	84.04	84.56	84.04	84.39	84.39	1.71%	7,114
Nov 6, 2026	82.75	83.46	82.75	82.97	82.97	-0.21%	49,646
Nov 5, 2026	85.47	85.47	83.14	83.14	83.14	-3.27%	3,405
Nov 4, 2026	85.98	86.06	85.95	85.95	85.95	1.90%	1,359
Nov 3, 2026	84.22	84.64	84.22	84.35	84.35	-0.02%	7,691
Nov 2, 2026	84.66	84.67	84.37	84.37	84.37	-0.13%	2,318
Oct 30, 2026	84.68	84.68	84.31	84.48	84.48	-0.83%	1,445
Oct 29, 2026	85.10	85.18	84.88	85.18	85.18	-0.04%	2,840
Oct 28, 2026	85.32	85.32	85.19	85.22	85.22	-0.15%	42,739
Oct 27, 2026	84.97	85.35	84.97	85.35	85.35	0.22%	5,617
Oct 26, 2026	85.14	85.17	85.10	85.16	85.16	0.35%	3,071
Oct 23, 2026	84.90	84.90	84.86	84.86	84.86	-0.48%	3,127
Oct 22, 2026	85.35	85.35	85.17	85.27	85.27	-0.36%	2,657
Oct 21, 2026	85.45	85.58	85.45	85.58	85.58	0.35%	1,377
Oct 20, 2026	85.30	85.31	85.28	85.28	85.28	0.55%	1,078
Oct 19, 2026	85.37	85.37	84.82	84.82	84.82	0.05%	3,180
Oct 16, 2026	85.30	85.30	84.56	84.78	84.78	-0.42%	11,161
Oct 15, 2026	85.08	85.18	85.08	85.14	85.14	0.63%	1,963
Oct 14, 2026	85.03	85.03	84.61	84.61	84.61	-0.43%	1,745
Oct 13, 2026	85.08	85.08	84.91	84.97	84.97	0.05%	4,423
Oct 12, 2026	84.91	85.00	84.91	84.93	84.93	0.22%	1,978
Oct 9, 2026	84.53	84.81	84.53	84.75	84.75	0.81%	7,490
Oct 8, 2026	84.03	84.09	83.99	84.07	84.07	-0.09%	14,415
Oct 7, 2026	84.16	84.20	84.11	84.14	84.14	-0.05%	4,162
Oct 6, 2026	84.28	84.28	84.17	84.18	84.18	0.73%	2,816
Oct 5, 2026	83.36	83.66	83.36	83.57	83.57	0.73%	7,775
Oct 2, 2026	82.86	82.96	82.86	82.96	82.96	0.76%	3,626
Oct 1, 2026	82.04	82.39	82.04	82.34	82.34	-0.07%	758
Sep 30, 2026	82.98	82.98	82.39	82.39	82.39	-0.11%	1,173
Sep 29, 2026	82.51	82.52	82.35	82.48	82.48	-0.18%	3,607
Sep 28, 2026	82.79	82.80	82.63	82.63	82.63	-0.33%	5,672
Sep 25, 2026	82.72	82.92	82.49	82.91	82.91	0.54%	6,700
Sep 24, 2026	82.52	82.54	82.44	82.46	82.46	-0.12%	7,364
Sep 23, 2026	82.68	82.68	82.48	82.56	82.56	-0.80%	12,553
Sep 22, 2026	83.50	83.50	83.15	83.23	83.23	-0.29%	4,682
Sep 21, 2026	82.92	83.51	82.92	83.47	83.47	1.06%	10,090
Sep 18, 2026	82.35	82.64	82.35	82.59	82.59	-0.04%	5,191
Sep 17, 2026	82.72	82.81	82.68	82.81	82.62	0.96%	4,223
Sep 16, 2026	82.53	82.56	82.02	82.02	81.84	-0.51%	3,205
Sep 15, 2026	82.46	82.46	82.43	82.44	82.26	-0.58%	6,559
Sep 14, 2026	82.95	83.10	82.79	82.92	82.74	-0.01%	3,580
Sep 11, 2026	82.99	83.03	82.93	82.93	82.75	0.66%	7,138
Sep 10, 2026	82.28	82.51	82.28	82.39	82.21	-0.18%	26,875
Sep 9, 2026	82.66	82.66	82.54	82.54	82.36	-0.77%	7,607
Sep 8, 2026	83.49	83.49	83.18	83.18	83.00	-0.72%	9,685
Sep 4, 2026	83.77	83.79	83.74	83.78	83.60	-0.58%	4,101
Sep 3, 2026	83.94	84.33	83.94	84.27	84.09	0.76%	1,529
Sep 2, 2026	83.68	83.68	83.64	83.64	83.45	0.26%	2,520
Sep 1, 2026	83.51	83.57	83.39	83.42	83.24	-0.26%	10,670