Skip to main content
logo
AB US Low Volatility Equity ETF (LOWV)
NYSEARCA: LOWV · Real-Time Price · USD
80.21
+0.63 (0.79%)
At close: Jun 15, 2026, 4:00 PM EDT
80.21
0.00 (0.00%)
After-hours: Jun 15, 2026, 8:00 PM EDT

LOWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202680.1780.4080.1380.2180.210.79%5,108
Jun 12, 202679.5179.5879.5079.5879.580.13%2,387
Jun 11, 202678.5379.5678.5379.4879.480.87%3,407
Jun 10, 202679.5079.5578.7878.7978.79-1.04%13,953
Jun 9, 202679.9079.9078.8279.6279.620.05%3,172
Jun 8, 202679.7479.7479.5879.5879.58-0.31%4,237
Jun 5, 202680.5380.5379.7179.8379.83-1.30%3,683
Jun 4, 202680.5380.8980.5380.8980.880.68%42,086
Jun 3, 202680.8580.8580.3480.3480.34-0.83%3,105
Jun 2, 202681.0081.1180.9881.0181.01-0.09%8,735
Jun 1, 202681.0081.2780.9881.0981.09-0.03%16,738
May 29, 202680.7981.2580.7981.1181.110.02%7,904
May 28, 202681.0581.1381.0581.1081.100.45%4,893
May 27, 202680.7180.8180.7180.7380.73-0.09%12,694
May 26, 202680.7581.1180.6980.8080.80-0.21%11,999
May 22, 202681.0181.1280.9780.9780.970.40%4,161
May 21, 202680.2680.6980.2680.6580.65-0.02%23,515
May 20, 202680.1980.6780.1980.6780.670.45%8,606
May 19, 202680.5180.5980.3080.3180.31-0.64%2,508
May 18, 202680.3080.8380.3080.8380.830.58%2,178
May 15, 202680.1580.5980.1580.3780.37-0.68%4,096
May 14, 202680.3380.9480.3380.9280.921.01%4,889
May 13, 202679.6980.1479.6980.1180.110.24%3,251
May 12, 202679.8479.9279.5579.9279.92-0.06%7,441
May 11, 202679.6879.9779.6879.9779.97-0.16%16,045
May 8, 202680.0080.1079.8280.1080.100.30%13,345
May 7, 202680.2780.2779.7879.8679.86-0.64%3,058
May 6, 202680.3480.3780.1580.3780.370.52%15,294
May 5, 202679.9380.0979.9379.9679.960.37%1,714
May 4, 202680.1480.1479.6179.6779.67-0.46%6,008
May 1, 202680.3380.3380.0380.0380.030.31%20,017
Apr 30, 202679.2279.8279.2279.7879.781.02%7,801
Apr 29, 202678.9378.9778.8078.9778.97-0.32%9,085
Apr 28, 202678.9379.2278.9279.2279.220.14%20,121
Apr 27, 202679.2579.2579.0679.1179.11-0.15%3,640
Apr 24, 202679.0579.2379.0579.2379.230.37%11,154
Apr 23, 202678.6079.0478.6078.9478.94-25,031
Apr 22, 202679.0479.0578.9478.9478.940.46%4,756
Apr 21, 202679.4879.4878.5878.5878.58-0.65%13,679
Apr 20, 202679.5679.5679.0979.0979.09-0.32%11,543
Apr 17, 202679.3679.4579.2679.3579.351.07%14,134
Apr 16, 202678.5978.6478.5178.5178.51-0.01%18,637
Apr 15, 202678.0678.5278.0678.5278.520.87%7,308
Apr 14, 202677.7477.8477.6777.8477.840.88%3,334
Apr 13, 202676.5977.1676.4777.1677.161.00%3,770
Apr 10, 202676.6776.6776.4076.4076.40-0.48%5,798
Apr 9, 202676.7676.8776.2376.7776.770.27%3,122
Apr 8, 202676.4076.5676.3376.5676.562.09%3,164
Apr 7, 202674.5874.9974.3574.9974.990.14%4,458
Apr 6, 202674.6774.8874.6774.8874.880.47%3,606