LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	84.36	84.36	84.22	84.24	84.24	-0.42%	5,730
Aug 13, 2026	84.81	84.85	84.38	84.59	84.59	0.18%	6,336
Aug 12, 2026	84.39	84.54	84.39	84.44	84.44	0.12%	31,978
Aug 11, 2026	84.30	84.40	84.30	84.34	84.34	-0.24%	6,797
Aug 10, 2026	84.73	84.75	84.54	84.54	84.54	-0.19%	23,798
Aug 7, 2026	84.72	84.72	84.60	84.70	84.70	0.44%	2,219
Aug 6, 2026	84.35	84.37	84.16	84.33	84.33	0.25%	3,171
Aug 5, 2026	84.77	84.77	84.09	84.12	84.12	-0.05%	3,187
Aug 4, 2026	83.56	84.22	83.56	84.16	84.16	1.30%	4,235
Aug 3, 2026	82.84	83.15	82.84	83.08	83.08	0.60%	3,095
Jul 31, 2026	81.91	82.59	81.91	82.59	82.59	0.93%	5,454
Jul 30, 2026	81.63	81.89	81.26	81.82	81.82	0.69%	3,354
Jul 29, 2026	82.38	82.39	81.21	81.26	81.26	-0.98%	4,487
Jul 28, 2026	82.18	82.18	82.06	82.06	82.06	1.05%	4,956
Jul 27, 2026	81.26	81.26	81.08	81.21	81.21	0.41%	4,664
Jul 24, 2026	80.82	80.88	80.81	80.88	80.88	0.60%	2,005
Jul 23, 2026	80.26	80.40	80.26	80.40	80.40	-0.98%	1,610
Jul 22, 2026	81.13	81.20	81.13	81.20	81.20	0.11%	977
Jul 21, 2026	81.12	81.20	81.11	81.11	81.11	0.17%	2,033
Jul 20, 2026	81.20	81.20	80.97	80.97	80.97	-0.16%	887
Jul 17, 2026	81.42	81.42	81.06	81.11	81.10	-0.55%	3,857
Jul 16, 2026	81.75	81.75	81.47	81.56	81.56	0.15%	6,650
Jul 15, 2026	81.40	81.43	81.40	81.43	81.43	0.59%	2,299
Jul 14, 2026	81.00	81.00	80.96	80.96	80.96	-0.06%	2,435
Jul 13, 2026	81.18	81.18	80.98	81.01	81.00	-0.19%	4,640
Jul 10, 2026	80.96	81.18	80.96	81.16	81.16	0.42%	2,392
Jul 9, 2026	80.61	80.82	80.61	80.82	80.82	0.15%	5,843
Jul 8, 2026	80.47	80.70	80.47	80.70	80.70	-0.22%	3,026
Jul 7, 2026	81.25	81.25	80.82	80.88	80.88	0.23%	4,464
Jul 6, 2026	80.42	80.82	80.42	80.69	80.69	0.31%	2,779
Jul 2, 2026	80.42	80.57	80.02	80.44	80.44	0.86%	48,931
Jul 1, 2026	79.99	79.99	79.75	79.75	79.75	0.18%	2,189
Jun 30, 2026	79.47	79.65	79.47	79.61	79.61	0.66%	34,233
Jun 29, 2026	78.78	79.09	78.78	79.09	79.09	0.93%	5,817
Jun 26, 2026	78.01	78.42	78.01	78.35	78.35	0.74%	5,749
Jun 25, 2026	77.89	78.06	77.78	77.78	77.78	-0.63%	3,443
Jun 24, 2026	78.53	78.59	78.25	78.27	78.27	-0.08%	7,056
Jun 23, 2026	78.25	78.50	78.25	78.33	78.33	-0.42%	12,148
Jun 22, 2026	78.73	78.73	78.66	78.66	78.66	-0.81%	6,905
Jun 18, 2026	79.15	79.49	79.15	79.49	79.31	0.21%	1,095
Jun 17, 2026	79.87	79.87	78.84	79.33	79.14	-0.77%	6,924
Jun 16, 2026	80.15	80.20	79.94	79.94	79.75	-0.33%	2,684
Jun 15, 2026	80.17	80.40	80.13	80.21	80.02	0.79%	5,108
Jun 12, 2026	79.51	79.58	79.50	79.58	79.39	0.13%	2,387
Jun 11, 2026	78.53	79.56	78.53	79.48	79.29	0.87%	3,407
Jun 10, 2026	79.50	79.55	78.78	78.79	78.60	-1.04%	13,953
Jun 9, 2026	79.90	79.90	78.82	79.62	79.43	0.05%	3,172
Jun 8, 2026	79.74	79.74	79.58	79.58	79.40	-0.31%	4,237
Jun 5, 2026	80.53	80.53	79.71	79.83	79.64	-1.30%	3,683
Jun 4, 2026	80.53	80.89	80.53	80.89	80.69	0.68%	42,086