LPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	27.23	27.26	27.06	27.12	27.12	-1.08%	26,504
Mar 10, 2026	27.52	27.72	27.41	27.41	27.41	-0.83%	4,373
Mar 9, 2026	27.41	27.74	27.01	27.64	27.64	-0.31%	55,262
Mar 6, 2026	27.63	27.76	27.49	27.73	27.73	-1.11%	14,483
Mar 5, 2026	28.03	28.07	27.83	28.04	28.04	-0.79%	19,051
Mar 4, 2026	28.10	28.29	27.99	28.26	28.26	0.43%	6,724
Mar 3, 2026	27.55	28.15	27.55	28.14	28.14	-0.32%	7,620
Mar 2, 2026	28.00	28.31	27.94	28.23	28.23	-0.49%	7,184
Feb 27, 2026	28.36	28.50	28.30	28.37	28.37	-0.32%	6,020
Feb 26, 2026	28.44	28.57	28.37	28.46	28.46	0.53%	14,925
Feb 25, 2026	28.41	28.41	28.19	28.31	28.31	-0.18%	118,949
Feb 24, 2026	28.30	28.40	28.29	28.36	28.36	-0.21%	6,631
Feb 23, 2026	28.51	28.53	28.33	28.42	28.42	-0.28%	19,481
Feb 20, 2026	28.30	28.53	28.29	28.50	28.50	0.56%	5,450
Feb 19, 2026	28.27	28.49	28.27	28.34	28.34	0.11%	100,213
Feb 18, 2026	28.55	28.55	28.31	28.31	28.31	-0.94%	10,445
Feb 17, 2026	28.29	28.58	28.29	28.58	28.58	1.05%	2,416
Feb 13, 2026	28.07	28.39	28.05	28.28	28.28	0.74%	13,801
Feb 12, 2026	28.43	28.58	28.02	28.07	28.07	-0.47%	15,394
Feb 11, 2026	28.10	28.25	28.10	28.21	28.21	0.31%	33,060
Feb 10, 2026	27.68	28.19	27.68	28.12	28.12	1.84%	4,585
Feb 9, 2026	27.45	27.62	27.45	27.61	27.61	0.15%	8,508
Feb 6, 2026	27.59	27.59	27.42	27.57	27.57	0.88%	18,196
Feb 5, 2026	27.35	27.42	27.24	27.33	27.33	-0.98%	105,099
Feb 4, 2026	27.10	27.61	27.10	27.60	27.60	2.59%	32,641
Feb 3, 2026	26.87	27.03	26.86	26.90	26.90	0.13%	1,681
Feb 2, 2026	27.03	27.03	26.87	26.87	26.87	-0.49%	5,282
Jan 30, 2026	26.91	27.02	26.79	27.00	27.00	-0.11%	194,128
Jan 29, 2026	26.84	27.11	26.84	27.03	27.03	0.98%	43,476
Jan 28, 2026	27.13	27.13	26.76	26.77	26.77	-1.49%	4,131
Jan 27, 2026	27.63	27.63	27.12	27.17	27.17	-0.22%	5,759
Jan 26, 2026	27.37	27.40	27.13	27.23	27.23	-0.46%	36,693
Jan 23, 2026	27.32	27.36	27.23	27.36	27.36	0.09%	2,082
Jan 22, 2026	27.51	27.64	27.33	27.33	27.33	-0.55%	6,267
Jan 21, 2026	27.30	27.50	27.30	27.48	27.48	0.86%	44,493
Jan 20, 2026	27.45	27.51	27.25	27.25	27.25	-1.98%	37,305
Jan 16, 2026	27.46	27.80	27.46	27.80	27.80	0.92%	7,618
Jan 15, 2026	27.37	27.60	27.37	27.55	27.55	0.82%	96,517
Jan 14, 2026	27.33	27.53	27.23	27.32	27.32	0.82%	7,013
Jan 13, 2026	26.99	27.10	26.75	27.10	27.10	0.39%	1,185
Jan 12, 2026	27.06	27.10	27.00	27.00	27.00	-0.09%	10,916
Jan 9, 2026	27.15	27.15	26.99	27.02	27.02	-0.03%	8,339
Jan 8, 2026	26.59	27.03	26.59	27.03	27.03	1.74%	102,505
Jan 7, 2026	26.98	26.98	26.56	26.57	26.57	-1.41%	74,891
Jan 6, 2026	26.54	26.95	26.54	26.95	26.95	1.11%	8,627
Jan 5, 2026	26.55	26.72	26.47	26.65	26.65	-0.04%	6,067
Jan 2, 2026	26.45	26.76	26.45	26.66	26.66	-0.10%	4,468
Dec 31, 2025	26.90	26.90	26.69	26.69	26.69	-0.89%	19,227
Dec 30, 2025	26.77	26.93	26.65	26.93	26.93	0.11%	6,835
Dec 29, 2025	26.87	26.90	26.80	26.90	26.75	0.41%	5,184