LPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.84	29.84	29.44	29.57	29.57	0.27%	27,253
Jun 17, 2026	29.95	30.02	29.45	29.49	29.49	-1.65%	6,047
Jun 16, 2026	30.13	30.13	29.98	29.98	29.98	-0.22%	7,051
Jun 15, 2026	30.60	30.60	30.05	30.05	30.05	-0.89%	2,630
Jun 12, 2026	30.20	30.36	30.20	30.32	30.32	0.78%	5,171
Jun 11, 2026	30.11	30.18	29.91	30.08	30.08	0.41%	2,418
Jun 10, 2026	30.01	30.19	29.96	29.96	29.96	-0.06%	13,220
Jun 9, 2026	29.68	30.09	29.68	29.98	29.98	1.92%	16,536
Jun 8, 2026	29.58	29.59	29.41	29.41	29.41	-0.63%	18,894
Jun 5, 2026	29.59	29.75	29.41	29.60	29.60	0.45%	194,647
Jun 4, 2026	29.32	29.47	29.22	29.47	29.47	1.68%	1,578
Jun 3, 2026	29.03	29.06	28.98	28.98	28.98	-0.22%	2,016
Jun 2, 2026	29.03	29.11	29.03	29.05	29.05	-0.15%	3,060
Jun 1, 2026	29.13	29.21	29.08	29.09	29.09	-0.51%	88,106
May 29, 2026	29.42	29.45	29.24	29.24	29.24	-0.85%	4,545
May 28, 2026	29.36	29.56	29.36	29.49	29.49	0.21%	3,351
May 27, 2026	29.64	29.64	29.43	29.43	29.43	0.46%	34,138
May 26, 2026	29.28	29.29	29.13	29.29	29.29	0.68%	1,180
May 22, 2026	29.16	29.16	28.94	29.09	29.09	0.22%	82,792
May 21, 2026	28.87	29.06	28.73	29.03	29.03	0.19%	1,792
May 20, 2026	28.58	29.02	28.58	28.97	28.97	1.97%	1,441
May 19, 2026	28.48	28.48	28.41	28.41	28.41	-0.18%	228
May 18, 2026	28.15	28.46	28.14	28.46	28.46	1.63%	3,041
May 15, 2026	28.06	28.12	27.99	28.01	28.01	-1.42%	17,196
May 14, 2026	28.56	28.63	28.41	28.41	28.41	-0.51%	1,493
May 13, 2026	28.46	28.57	28.46	28.56	28.56	-0.65%	3,009
May 12, 2026	28.64	28.76	28.64	28.74	28.74	-0.37%	2,004
May 11, 2026	28.92	28.92	28.81	28.85	28.85	-0.09%	52,629
May 8, 2026	28.92	29.02	28.88	28.88	28.88	-0.23%	15,019
May 7, 2026	28.94	29.00	28.79	28.94	28.94	0.17%	733
May 6, 2026	28.76	29.04	28.76	28.89	28.89	2.87%	45,662
May 5, 2026	28.04	28.16	28.04	28.09	28.09	0.68%	2,834
May 4, 2026	28.07	28.20	27.78	27.90	27.90	-1.10%	5,859
May 1, 2026	28.41	28.42	28.21	28.21	28.21	-0.51%	11,604
Apr 30, 2026	28.11	28.36	28.11	28.35	28.35	1.68%	12,186
Apr 29, 2026	28.00	28.00	27.88	27.88	27.88	-0.85%	661
Apr 28, 2026	27.96	28.12	27.85	28.12	28.12	1.08%	2,907
Apr 27, 2026	28.00	28.00	27.82	27.82	27.82	-0.57%	3,947
Apr 24, 2026	28.13	28.13	27.98	27.98	27.98	-0.11%	346
Apr 23, 2026	28.09	28.09	27.84	28.01	28.01	0.68%	1,167
Apr 22, 2026	28.21	28.21	27.82	27.82	27.82	-1.21%	865
Apr 21, 2026	28.78	28.78	28.16	28.16	28.16	-1.68%	18,761
Apr 20, 2026	28.61	28.66	28.60	28.64	28.64	0.17%	3,327
Apr 17, 2026	28.27	28.63	28.27	28.59	28.59	2.58%	120,843
Apr 16, 2026	27.99	28.08	27.83	27.87	27.87	0.36%	113,014
Apr 15, 2026	27.88	27.88	27.70	27.77	27.77	-0.07%	5,014
Apr 14, 2026	27.66	27.81	27.60	27.79	27.79	1.31%	7,755
Apr 13, 2026	27.22	27.43	27.22	27.43	27.43	0.33%	8,224
Apr 10, 2026	27.34	27.34	27.31	27.34	27.34	0.22%	897
Apr 9, 2026	27.06	27.43	27.06	27.28	27.28	0.70%	372