LPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.78	27.78	27.78	27.67	27.67	1.84%	25,890
Oct 14, 2026	27.09	27.17	27.07	27.17	27.17	-0.91%	2,779
Oct 13, 2026	27.49	27.49	27.20	27.42	27.42	0.11%	4,932
Oct 12, 2026	27.22	27.39	27.21	27.39	27.39	0.39%	62,461
Oct 9, 2026	27.14	27.32	27.13	27.28	27.28	1.28%	14,406
Oct 8, 2026	26.72	26.98	26.57	26.94	26.94	0.77%	6,510
Oct 7, 2026	27.00	27.01	26.73	26.73	26.73	-1.57%	16,326
Oct 6, 2026	27.04	27.31	27.04	27.16	27.16	1.29%	17,559
Oct 5, 2026	26.64	26.91	26.64	26.82	26.82	0.17%	17,931
Oct 2, 2026	26.92	26.92	26.75	26.77	26.77	-	20,810
Oct 1, 2026	26.86	26.86	26.58	26.77	26.77	-0.48%	46,569
Sep 30, 2026	27.15	27.21	26.90	26.90	26.90	-1.36%	2,449
Sep 29, 2026	27.37	27.37	27.09	27.27	27.27	-0.07%	12,850
Sep 28, 2026	27.22	27.39	27.16	27.29	27.29	-0.20%	12,099
Sep 25, 2026	27.29	27.38	27.06	27.38	27.34	0.16%	5,210
Sep 24, 2026	27.25	27.39	27.10	27.33	27.30	0.22%	43,264
Sep 23, 2026	27.44	27.53	27.27	27.27	27.24	-1.23%	12,332
Sep 22, 2026	27.78	27.78	27.61	27.61	27.58	0.25%	12,211
Sep 21, 2026	27.52	27.60	27.46	27.54	27.51	0.29%	21,546
Sep 18, 2026	27.64	27.68	27.46	27.46	27.43	-1.15%	1,623
Sep 17, 2026	28.08	28.08	27.78	27.78	27.75	-0.07%	12,524
Sep 16, 2026	28.29	28.29	27.80	27.80	27.77	-1.31%	2,947
Sep 15, 2026	28.21	28.27	28.17	28.17	28.14	-0.63%	84,967
Sep 14, 2026	28.21	28.37	28.12	28.35	28.32	0.25%	6,520
Sep 11, 2026	28.11	28.40	28.11	28.28	28.25	0.68%	73,151
Sep 10, 2026	28.28	28.36	28.04	28.09	28.06	-1.30%	14,490
Sep 9, 2026	28.64	28.64	28.42	28.46	28.43	-1.01%	13,571
Sep 8, 2026	28.88	28.97	28.75	28.75	28.72	-0.93%	14,709
Sep 4, 2026	29.02	29.19	29.01	29.02	28.99	-0.38%	29,593
Sep 3, 2026	29.31	29.31	29.04	29.13	29.10	0.05%	32,247
Sep 2, 2026	29.09	29.17	29.09	29.12	29.08	0.26%	9,162
Sep 1, 2026	29.16	29.16	28.99	29.04	29.01	-0.69%	5,538
Aug 31, 2026	29.51	29.51	29.21	29.24	29.21	-1.37%	5,760
Aug 28, 2026	29.64	29.66	29.58	29.65	29.62	0.41%	12,898
Aug 27, 2026	29.93	29.93	29.53	29.53	29.50	-1.81%	17,726
Aug 26, 2026	30.20	30.21	30.06	30.08	30.04	-0.35%	328,033
Aug 25, 2026	30.25	30.25	30.13	30.18	30.15	-0.33%	24,649
Aug 24, 2026	30.03	30.36	30.03	30.28	30.25	0.73%	162,309
Aug 21, 2026	30.01	30.07	30.00	30.06	30.03	0.30%	16,995
Aug 20, 2026	30.04	30.30	29.96	29.97	29.94	-0.46%	40,619
Aug 19, 2026	29.93	30.11	29.93	30.11	30.08	1.43%	27,024
Aug 18, 2026	29.85	29.95	29.69	29.69	29.65	-0.69%	31,762
Aug 17, 2026	29.96	29.96	29.83	29.89	29.86	-1.03%	29,920
Aug 14, 2026	30.13	30.22	30.13	30.20	30.17	0.37%	32,764
Aug 13, 2026	29.97	30.09	29.94	30.09	30.06	1.50%	27,148
Aug 12, 2026	29.52	29.71	29.52	29.65	29.61	0.25%	6,787
Aug 11, 2026	29.64	29.64	29.56	29.57	29.54	0.31%	3,227
Aug 10, 2026	30.19	30.19	29.43	29.48	29.45	-2.25%	33,044
Aug 7, 2026	30.06	30.20	29.97	30.16	30.13	0.50%	14,920
Aug 6, 2026	30.17	30.28	29.93	30.01	29.98	-0.39%	64,012