LPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.78	27.78	27.61	27.61	27.61	0.25%	8,840
Sep 21, 2026	27.52	27.60	27.46	27.54	27.54	0.29%	21,545
Sep 18, 2026	27.64	27.68	27.46	27.46	27.46	-1.15%	1,622
Sep 17, 2026	28.08	28.08	27.78	27.78	27.78	-0.07%	12,523
Sep 16, 2026	28.29	28.29	27.80	27.80	27.80	-1.31%	2,947
Sep 15, 2026	28.21	28.27	28.17	28.17	28.17	-0.63%	84,967
Sep 14, 2026	28.21	28.37	28.12	28.35	28.35	0.25%	6,519
Sep 11, 2026	28.11	28.40	28.11	28.28	28.28	0.68%	73,150
Sep 10, 2026	28.28	28.36	28.04	28.09	28.09	-1.30%	14,490
Sep 9, 2026	28.64	28.64	28.42	28.46	28.46	-1.01%	13,571
Sep 8, 2026	28.88	28.97	28.75	28.75	28.75	-0.93%	14,709
Sep 4, 2026	29.02	29.19	29.01	29.02	29.02	-0.38%	29,593
Sep 3, 2026	29.31	29.31	29.04	29.13	29.13	0.05%	32,247
Sep 2, 2026	29.09	29.17	29.09	29.12	29.12	0.26%	9,162
Sep 1, 2026	29.16	29.16	28.99	29.04	29.04	-0.69%	5,537
Aug 31, 2026	29.51	29.51	29.21	29.24	29.24	-1.37%	5,760
Aug 28, 2026	29.64	29.66	29.58	29.65	29.65	0.41%	12,898
Aug 27, 2026	29.93	29.93	29.53	29.53	29.53	-1.81%	17,725
Aug 26, 2026	30.20	30.21	30.06	30.08	30.08	-0.35%	328,033
Aug 25, 2026	30.25	30.25	30.13	30.18	30.18	-0.33%	24,518
Aug 24, 2026	30.03	30.36	30.03	30.28	30.28	0.73%	162,309
Aug 21, 2026	30.01	30.07	30.00	30.06	30.06	0.30%	16,995
Aug 20, 2026	30.04	30.30	29.96	29.97	29.97	-0.46%	40,619
Aug 19, 2026	29.93	30.11	29.93	30.11	30.11	1.43%	27,024
Aug 18, 2026	29.85	29.95	29.69	29.69	29.69	-0.69%	31,762
Aug 17, 2026	29.96	29.96	29.83	29.89	29.89	-1.03%	29,920
Aug 14, 2026	30.13	30.22	30.13	30.20	30.20	0.37%	32,764
Aug 13, 2026	29.97	30.09	29.94	30.09	30.09	1.50%	27,148
Aug 12, 2026	29.52	29.71	29.52	29.65	29.64	0.25%	6,786
Aug 11, 2026	29.64	29.64	29.56	29.57	29.57	0.31%	3,227
Aug 10, 2026	30.19	30.19	29.43	29.48	29.48	-2.25%	33,044
Aug 7, 2026	30.06	30.20	29.97	30.16	30.16	0.50%	14,920
Aug 6, 2026	30.17	30.28	29.93	30.01	30.01	-0.39%	64,012
Aug 5, 2026	30.09	30.21	30.09	30.13	30.13	0.19%	4,766
Aug 4, 2026	29.87	30.08	29.20	30.07	30.07	1.11%	67,597
Aug 3, 2026	29.93	29.99	29.68	29.74	29.74	0.33%	6,789
Jul 31, 2026	29.85	29.90	29.41	29.64	29.64	-1.06%	28,515
Jul 30, 2026	30.84	30.84	29.77	29.96	29.96	-2.41%	17,616
Jul 29, 2026	30.40	30.83	30.40	30.70	30.70	0.33%	16,702
Jul 28, 2026	30.36	30.79	30.34	30.60	30.60	1.09%	16,262
Jul 27, 2026	30.36	30.42	30.27	30.27	30.27	0.21%	11,363
Jul 24, 2026	30.18	30.29	30.15	30.21	30.21	1.37%	9,479
Jul 23, 2026	29.95	29.97	29.74	29.80	29.80	-0.30%	5,265
Jul 22, 2026	29.95	30.00	29.89	29.89	29.89	-0.27%	3,554
Jul 21, 2026	29.93	30.03	29.93	29.97	29.97	-0.29%	6,622
Jul 20, 2026	30.36	30.36	30.04	30.06	30.06	-0.93%	3,065
Jul 17, 2026	30.40	30.70	30.28	30.34	30.34	-0.44%	47,162
Jul 16, 2026	30.03	30.48	30.03	30.48	30.48	1.58%	9,241
Jul 15, 2026	30.21	30.28	30.00	30.00	30.00	-	8,280
Jul 14, 2026	29.98	30.01	29.95	30.00	30.00	-0.27%	21,609