LPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.06	28.12	27.99	28.01	28.01	-1.42%	17,196
May 14, 2026	28.56	28.63	28.41	28.41	28.41	-0.51%	1,493
May 13, 2026	28.46	28.57	28.46	28.56	28.56	-0.65%	3,009
May 12, 2026	28.64	28.76	28.64	28.74	28.74	-0.36%	2,004
May 11, 2026	28.92	28.92	28.81	28.85	28.85	-0.09%	52,629
May 8, 2026	28.92	29.02	28.88	28.88	28.88	-0.23%	15,019
May 7, 2026	28.94	29.00	28.79	28.94	28.94	0.17%	733
May 6, 2026	28.76	29.04	28.76	28.89	28.89	2.87%	45,662
May 5, 2026	28.04	28.16	28.04	28.09	28.09	0.68%	2,834
May 4, 2026	28.07	28.20	27.78	27.90	27.90	-1.10%	5,859
May 1, 2026	28.41	28.42	28.21	28.21	28.21	-0.51%	11,604
Apr 30, 2026	28.11	28.36	28.11	28.35	28.35	1.68%	12,186
Apr 29, 2026	28.00	28.00	27.88	27.88	27.88	-0.85%	661
Apr 28, 2026	27.96	28.12	27.85	28.12	28.12	1.08%	2,907
Apr 27, 2026	28.00	28.00	27.82	27.82	27.82	-0.57%	3,947
Apr 24, 2026	28.13	28.13	27.98	27.98	27.98	-0.11%	346
Apr 23, 2026	28.09	28.09	27.84	28.01	28.01	0.68%	1,167
Apr 22, 2026	28.21	28.21	27.82	27.82	27.82	-1.21%	865
Apr 21, 2026	28.78	28.78	28.16	28.16	28.16	-1.68%	18,761
Apr 20, 2026	28.61	28.66	28.60	28.64	28.64	0.17%	3,327
Apr 17, 2026	28.27	28.63	28.27	28.59	28.59	2.58%	120,843
Apr 16, 2026	27.99	28.08	27.83	27.87	27.87	0.36%	113,014
Apr 15, 2026	27.88	27.88	27.70	27.77	27.77	-0.07%	5,014
Apr 14, 2026	27.66	27.81	27.60	27.79	27.79	1.31%	7,755
Apr 13, 2026	27.22	27.43	27.22	27.43	27.43	0.33%	8,224
Apr 10, 2026	27.34	27.34	27.31	27.34	27.34	0.22%	897
Apr 9, 2026	27.06	27.43	27.06	27.28	27.28	0.70%	372
Apr 8, 2026	27.25	27.34	26.99	27.09	27.09	2.05%	12,924
Apr 7, 2026	26.56	26.56	26.55	26.55	26.55	-0.36%	2,361
Apr 6, 2026	26.53	26.65	26.53	26.64	26.64	0.57%	6,534
Apr 2, 2026	25.87	26.52	25.87	26.49	26.49	1.11%	15,112
Apr 1, 2026	26.17	26.25	26.12	26.20	26.20	0.61%	22,184
Mar 31, 2026	25.84	26.04	25.66	26.04	26.04	1.63%	49,442
Mar 30, 2026	25.66	25.91	25.50	25.62	25.62	0.32%	3,940
Mar 27, 2026	25.80	25.82	25.50	25.54	25.54	-1.92%	21,076
Mar 26, 2026	26.22	26.22	26.00	26.04	25.95	-0.15%	4,474
Mar 25, 2026	25.99	26.14	25.89	26.08	25.99	0.19%	5,305
Mar 24, 2026	26.22	26.31	26.03	26.03	25.94	-0.50%	9,101
Mar 23, 2026	26.47	26.58	26.16	26.16	26.07	0.76%	27,995
Mar 20, 2026	26.60	26.61	25.96	25.96	25.87	-2.65%	7,577
Mar 19, 2026	26.66	26.77	26.51	26.67	26.58	-0.26%	13,635
Mar 18, 2026	27.00	27.06	26.74	26.74	26.65	-1.73%	4,061
Mar 17, 2026	27.04	27.35	27.04	27.21	27.12	1.21%	137,184
Mar 16, 2026	27.10	27.10	26.88	26.89	26.79	1.14%	8,892
Mar 13, 2026	26.98	26.98	26.58	26.58	26.49	-0.45%	9,702
Mar 12, 2026	26.92	26.98	26.70	26.70	26.61	-1.53%	85,027
Mar 11, 2026	27.23	27.26	27.06	27.12	27.02	-1.08%	26,504
Mar 10, 2026	27.52	27.72	27.41	27.41	27.31	-0.83%	4,373
Mar 9, 2026	27.41	27.74	27.01	27.64	27.54	-0.31%	55,262
Mar 6, 2026	27.63	27.76	27.49	27.73	27.63	-1.11%	14,483