LPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.52	29.58	29.39	29.56	29.56	0.34%	25,913
Nov 12, 2026	29.65	29.67	29.46	29.46	29.46	-1.01%	13,653
Nov 11, 2026	30.01	30.01	29.62	29.76	29.76	-0.48%	16,873
Nov 10, 2026	29.65	29.91	29.65	29.91	29.91	0.27%	3,745
Nov 9, 2026	29.75	29.94	29.75	29.83	29.82	1.11%	10,638
Nov 6, 2026	29.51	29.65	29.26	29.50	29.50	-0.34%	14,160
Nov 5, 2026	29.82	29.94	29.41	29.60	29.60	-0.58%	22,264
Nov 4, 2026	29.39	29.80	29.23	29.77	29.77	3.22%	19,494
Nov 3, 2026	28.80	28.98	28.73	28.85	28.85	-0.24%	3,448
Nov 2, 2026	28.58	28.95	28.58	28.92	28.91	1.96%	7,667
Oct 30, 2026	28.27	28.36	28.27	28.36	28.36	0.46%	20,675
Oct 29, 2026	27.63	28.23	27.63	28.23	28.23	2.78%	21,778
Oct 28, 2026	27.89	27.89	27.25	27.47	27.47	-1.58%	31,683
Oct 27, 2026	28.00	28.00	27.80	27.91	27.91	-0.89%	8,734
Oct 26, 2026	28.08	28.31	28.04	28.16	28.16	0.37%	40,810
Oct 23, 2026	28.28	28.28	28.02	28.06	28.06	-0.74%	9,376
Oct 22, 2026	27.81	28.26	27.81	28.26	28.26	1.96%	7,091
Oct 21, 2026	27.97	27.97	27.72	27.72	27.72	-1.06%	17,637
Oct 20, 2026	27.66	28.02	27.66	28.02	28.02	1.85%	16,172
Oct 19, 2026	27.74	27.74	27.47	27.51	27.51	-0.82%	15,592
Oct 16, 2026	27.73	27.99	27.69	27.74	27.74	0.24%	86,295
Oct 15, 2026	27.36	27.78	27.36	27.67	27.67	1.84%	25,890
Oct 14, 2026	27.09	27.17	27.07	27.17	27.17	-0.91%	2,779
Oct 13, 2026	27.49	27.49	27.20	27.42	27.42	0.11%	4,932
Oct 12, 2026	27.22	27.39	27.21	27.39	27.39	0.39%	62,461
Oct 9, 2026	27.14	27.32	27.13	27.28	27.28	1.28%	14,406
Oct 8, 2026	26.72	26.98	26.57	26.94	26.94	0.77%	6,510
Oct 7, 2026	27.00	27.01	26.73	26.73	26.73	-1.57%	16,326
Oct 6, 2026	27.04	27.31	27.04	27.16	27.16	1.29%	17,559
Oct 5, 2026	26.64	26.91	26.64	26.82	26.82	0.17%	17,931
Oct 2, 2026	26.92	26.92	26.75	26.77	26.77	-	20,810
Oct 1, 2026	26.86	26.86	26.58	26.77	26.77	-0.48%	46,569
Sep 30, 2026	27.15	27.21	26.90	26.90	26.90	-1.36%	2,449
Sep 29, 2026	27.37	27.37	27.09	27.27	27.27	-0.07%	12,850
Sep 28, 2026	27.22	27.39	27.16	27.29	27.29	-0.20%	12,099
Sep 25, 2026	27.29	27.38	27.06	27.38	27.34	0.16%	5,210
Sep 24, 2026	27.25	27.39	27.10	27.33	27.30	0.22%	43,264
Sep 23, 2026	27.44	27.53	27.27	27.27	27.24	-1.23%	12,332
Sep 22, 2026	27.78	27.78	27.61	27.61	27.58	0.25%	12,211
Sep 21, 2026	27.52	27.60	27.46	27.54	27.51	0.29%	21,546
Sep 18, 2026	27.64	27.68	27.46	27.46	27.43	-1.15%	1,623
Sep 17, 2026	28.08	28.08	27.78	27.78	27.75	-0.07%	12,524
Sep 16, 2026	28.29	28.29	27.80	27.80	27.77	-1.31%	2,947
Sep 15, 2026	28.21	28.27	28.17	28.17	28.14	-0.63%	84,967
Sep 14, 2026	28.21	28.37	28.12	28.35	28.32	0.25%	6,520
Sep 11, 2026	28.11	28.40	28.11	28.28	28.25	0.68%	73,151
Sep 10, 2026	28.28	28.36	28.04	28.09	28.06	-1.30%	14,490
Sep 9, 2026	28.64	28.64	28.42	28.46	28.43	-1.01%	13,571
Sep 8, 2026	28.88	28.97	28.75	28.75	28.72	-0.93%	14,709
Sep 4, 2026	29.02	29.19	29.01	29.02	28.99	-0.38%	29,593