LQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	23.84	23.84	23.84	23.84	-	-0.29%	-
Jun 22, 2026	23.87	23.95	23.84	23.91	23.91	-0.26%	8,381
Jun 18, 2026	23.97	23.97	23.97	23.97	23.97	0.18%	25
Jun 17, 2026	24.00	24.00	23.92	23.92	23.92	-0.21%	1,014
Jun 16, 2026	24.07	24.07	23.97	23.98	23.98	-0.62%	3,470
Jun 15, 2026	24.13	24.13	24.13	24.13	24.13	0.06%	706
Jun 12, 2026	24.11	24.11	24.11	24.11	24.11	-0.05%	102
Jun 11, 2026	24.17	24.17	24.12	24.12	24.12	0.09%	209
Jun 10, 2026	24.14	24.15	24.08	24.10	24.10	-0.37%	5,103
Jun 9, 2026	24.37	24.37	24.19	24.19	24.19	-0.78%	856
Jun 8, 2026	24.40	24.40	24.38	24.38	24.38	0.04%	552
Jun 5, 2026	24.55	24.55	24.37	24.37	24.37	-1.19%	5,473
Jun 4, 2026	24.64	24.69	24.61	24.66	24.66	-0.05%	1,845
Jun 3, 2026	24.67	24.70	24.67	24.68	24.68	0.12%	3,222
Jun 2, 2026	24.66	24.71	24.65	24.65	24.65	-	3,173
Jun 1, 2026	24.64	24.64	24.64	24.64	24.64	0.50%	1,074
May 29, 2026	24.52	24.52	24.52	24.52	24.52	-0.08%	40
May 28, 2026	24.52	24.54	24.52	24.54	24.54	0.12%	6,050
May 27, 2026	24.49	24.54	24.49	24.51	24.51	-0.70%	433
May 26, 2026	24.68	24.68	24.68	24.68	24.68	-0.77%	370
May 22, 2026	24.88	24.94	24.88	24.88	24.88	-0.04%	206
May 21, 2026	24.89	24.89	24.89	24.89	24.89	-0.12%	-
May 20, 2026	24.89	24.92	24.89	24.92	24.92	-0.30%	202
May 19, 2026	25.02	25.07	24.99	24.99	24.99	-0.26%	1,397
May 18, 2026	25.06	25.06	25.06	25.06	25.06	0.26%	92
May 15, 2026	25.00	25.00	24.95	24.99	24.99	-0.46%	339
May 14, 2026	25.11	25.11	25.11	25.11	25.11	-0.44%	202
May 13, 2026	25.20	25.22	25.20	25.22	25.22	-0.02%	128
May 12, 2026	25.20	25.22	25.20	25.22	25.22	0.62%	434
May 11, 2026	25.05	25.07	25.05	25.07	25.07	0.41%	102
May 8, 2026	25.02	25.03	24.96	24.96	24.96	0.25%	597
May 7, 2026	24.91	24.91	24.90	24.90	24.90	0.08%	101
May 6, 2026	24.88	24.88	24.88	24.88	24.88	-0.24%	104