Skip to main content
logo
Simplify Tax Aware Alternatives ETF (LQ)
NASDAQ: LQ · Real-Time Price · USD
23.93
0.00 (0.00%)
At close: Oct 28, 2026, 4:00 PM EDT
23.93
0.00 (0.00%)
After-hours: Oct 28, 2026, 4:15 PM EDT

LQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202623.9323.9323.9323.9323.93-7
Oct 27, 202623.9323.9323.9323.9323.930.02%49
Oct 26, 202623.9523.9523.9223.9223.920.02%308
Oct 23, 202623.9223.9223.9223.9223.92-7
Oct 22, 202623.9223.9223.9223.9223.920.02%721
Oct 21, 202623.8723.9123.8723.9123.91-0.02%210
Oct 20, 202623.9223.9223.9223.9223.92-0.06%12
Oct 19, 202623.9323.9323.9323.9323.93-0.15%33
Oct 16, 202623.9723.9723.9723.9723.970.29%125
Oct 15, 202623.9023.9023.9023.9023.90-0.33%8
Oct 14, 202623.9823.9823.9823.9823.98-0.39%99
Oct 13, 202624.0724.0724.0724.0724.070.23%23
Oct 12, 202624.0224.0224.0224.0224.020.52%10
Oct 9, 202623.8923.9323.8123.8923.890.27%8,504
Oct 8, 202623.8323.8323.8323.8323.830.40%14
Oct 7, 202623.7323.7323.7323.7323.73-0.36%13
Oct 6, 202623.8223.8223.8223.8223.820.21%31
Oct 5, 202623.7723.7723.7723.7723.770.06%31
Oct 2, 202623.7523.7523.7523.7523.750.06%19
Oct 1, 202623.7423.7423.7423.7423.740.61%15
Sep 30, 202623.6923.6923.5923.5923.590.30%190
Sep 29, 202623.5423.5423.5223.5223.52-0.49%213
Sep 28, 202623.7723.7723.6423.6423.64-0.96%272
Sep 25, 202623.8623.8623.8623.8623.86-0.15%34
Sep 24, 202624.1524.1524.1524.1523.90-0.33%13
Sep 23, 202624.2524.2724.2324.2323.98-0.40%641
Sep 22, 202624.3324.3324.3324.3324.08-0.11%39
Sep 21, 202624.3424.4024.3424.3624.10-0.45%432
Sep 18, 202624.4724.4724.4724.4724.21-0.18%13
Sep 17, 202624.5124.5124.5124.5124.260.20%13
Sep 16, 202624.6324.6324.4624.4624.21-0.45%4,341
Sep 15, 202624.5124.5724.5124.5724.320.57%364
Sep 14, 202624.4724.5324.4324.4324.18-0.41%795
Sep 11, 202624.6024.6124.5324.5324.28-0.33%3,655
Sep 10, 202624.6124.6124.6124.6124.360.37%13
Sep 9, 202624.5424.5424.5224.5224.270.80%148
Sep 8, 202624.3824.3824.3324.3324.07-0.04%374
Sep 4, 202624.3424.3424.3424.3424.08-0.23%13
Sep 3, 202624.3924.3924.3924.3924.140.29%206
Sep 2, 202624.3224.3224.3224.3224.070.29%187
Sep 1, 202624.3224.3224.2524.2524.000.23%835
Aug 31, 202624.1924.1924.1924.1923.940.64%22
Aug 28, 202624.2024.2024.0424.0423.79-0.97%312
Aug 27, 202624.2824.2824.2824.2824.020.33%75
Aug 26, 202624.2124.2124.2024.2023.94-0.28%176
Aug 25, 202624.2624.2624.2624.2624.01-0.58%9
Aug 24, 202624.4624.4624.4124.4124.15-0.36%448
Aug 21, 202624.4924.4924.4924.4924.240.22%40
Aug 20, 202624.3724.4424.3724.4424.190.41%1,179
Aug 19, 202624.3924.3924.3424.3424.090.83%421