Simplify Tax Aware Alternatives ETF (LQ)
NASDAQ: LQ · Real-Time Price · USD
24.52
-0.02 (-0.08%)
May 29, 2026, 4:00 PM EDT - Market closed
LQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | - | -0.08% | 40 |
| May 28, 2026 | 24.52 | 24.54 | 24.52 | 24.54 | 24.54 | 0.12% | 6,050 |
| May 27, 2026 | 24.49 | 24.54 | 24.49 | 24.51 | 24.51 | -0.70% | 433 |
| May 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.77% | 370 |
| May 22, 2026 | 24.88 | 24.94 | 24.88 | 24.88 | 24.88 | -0.04% | 206 |
| May 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% | - |
| May 20, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | -0.30% | 202 |
| May 19, 2026 | 25.02 | 25.07 | 24.99 | 24.99 | 24.99 | -0.26% | 1,397 |
| May 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.26% | 92 |
| May 15, 2026 | 25.00 | 25.00 | 24.95 | 24.99 | 24.99 | -0.46% | 339 |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% | 202 |
| May 13, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 25.22 | -0.02% | 128 |
| May 12, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 25.22 | 0.62% | 434 |
| May 11, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | 0.41% | 102 |
| May 8, 2026 | 25.02 | 25.03 | 24.96 | 24.96 | 24.96 | 0.25% | 597 |
| May 7, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | 0.08% | 101 |
| May 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% | 104 |