LQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	24.51	24.57	24.51	24.57	24.57	0.57%	364
Sep 14, 2026	24.47	24.53	24.43	24.43	24.43	-0.41%	795
Sep 11, 2026	24.60	24.61	24.53	24.53	24.53	-0.33%	3,655
Sep 10, 2026	24.61	24.61	24.61	24.61	24.61	0.37%	13
Sep 9, 2026	24.54	24.54	24.52	24.52	24.52	0.80%	148
Sep 8, 2026	24.38	24.38	24.33	24.33	24.33	-0.04%	374
Sep 4, 2026	24.34	24.34	24.34	24.34	24.34	-0.23%	13
Sep 3, 2026	24.39	24.39	24.39	24.39	24.39	0.29%	206
Sep 2, 2026	24.32	24.32	24.32	24.32	24.32	0.29%	187
Sep 1, 2026	24.32	24.32	24.25	24.25	24.25	0.23%	835
Aug 31, 2026	24.19	24.19	24.19	24.19	24.19	0.64%	22
Aug 28, 2026	24.20	24.20	24.04	24.04	24.04	-0.97%	312
Aug 27, 2026	24.28	24.28	24.28	24.28	24.28	0.33%	75
Aug 26, 2026	24.21	24.21	24.20	24.20	24.20	-0.28%	176
Aug 25, 2026	24.26	24.26	24.26	24.26	24.26	-0.58%	9
Aug 24, 2026	24.46	24.46	24.41	24.41	24.41	-0.36%	448
Aug 21, 2026	24.49	24.49	24.49	24.49	24.49	0.22%	40
Aug 20, 2026	24.37	24.44	24.37	24.44	24.44	0.41%	1,179
Aug 19, 2026	24.39	24.39	24.34	24.34	24.34	0.83%	421
Aug 18, 2026	24.24	24.24	24.14	24.14	24.14	-0.39%	914
Aug 17, 2026	24.10	24.25	24.10	24.24	24.23	0.77%	2,218
Aug 14, 2026	24.05	24.05	24.05	24.05	24.05	0.12%	7
Aug 13, 2026	24.02	24.12	24.01	24.02	24.02	-0.46%	3,444
Aug 12, 2026	24.10	24.13	24.10	24.13	24.13	0.29%	131
Aug 11, 2026	24.06	24.06	24.06	24.06	24.06	-0.17%	108
Aug 10, 2026	24.10	24.10	24.10	24.10	24.10	1.03%	1,041
Aug 7, 2026	23.87	23.87	23.85	23.86	23.86	0.51%	858
Aug 6, 2026	23.74	23.74	23.74	23.74	23.74	0.43%	26
Aug 5, 2026	23.69	23.70	23.63	23.63	23.63	0.52%	977
Aug 4, 2026	23.53	23.53	23.51	23.51	23.51	-0.23%	278
Aug 3, 2026	23.59	23.59	23.57	23.57	23.57	-0.78%	358
Jul 31, 2026	23.71	23.78	23.71	23.75	23.75	0.36%	1,179
Jul 30, 2026	23.67	23.67	23.67	23.67	23.67	-0.01%	108
Jul 29, 2026	23.68	23.73	23.67	23.67	23.67	0.44%	450
Jul 28, 2026	23.60	23.60	23.57	23.57	23.57	-0.63%	288
Jul 27, 2026	23.82	23.82	23.72	23.72	23.72	-0.58%	1,642
Jul 24, 2026	23.87	23.90	23.85	23.85	23.85	-0.53%	512
Jul 23, 2026	24.04	24.04	23.98	23.98	23.98	-0.21%	524
Jul 22, 2026	24.03	24.03	24.03	24.03	24.03	0.29%	116
Jul 21, 2026	23.98	23.98	23.96	23.96	23.96	0.69%	111
Jul 20, 2026	23.80	23.80	23.80	23.80	23.80	-0.11%	7
Jul 17, 2026	23.82	23.82	23.82	23.82	23.82	0.44%	6
Jul 16, 2026	23.72	23.72	23.72	23.72	23.72	-0.63%	92
Jul 15, 2026	23.82	23.87	23.82	23.87	23.87	-0.06%	511
Jul 14, 2026	23.88	23.88	23.88	23.88	23.88	0.38%	98
Jul 13, 2026	23.69	23.79	23.69	23.79	23.79	0.25%	250
Jul 10, 2026	23.73	23.73	23.73	23.73	23.73	-0.17%	110
Jul 9, 2026	23.77	23.77	23.77	23.77	23.77	0.04%	57
Jul 8, 2026	23.76	23.76	23.76	23.76	23.76	-0.01%	92
Jul 7, 2026	23.79	23.83	23.71	23.76	23.76	-0.37%	2,468