LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

LQAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	36.01	36.01	36.01	36.01	36.01	0.05%	93
Jul 14, 2025	35.88	35.99	35.88	35.99	35.99	0.43%	238
Jul 11, 2025	35.84	35.84	35.84	35.84	35.84	-0.07%	79
Jul 10, 2025	35.74	35.86	35.74	35.86	35.86	1.12%	5,027
Jul 9, 2025	35.48	35.48	35.46	35.46	35.46	0.18%	1,381
Jul 8, 2025	35.32	35.40	35.32	35.40	35.40	0.05%	333
Jul 7, 2025	35.44	35.44	35.38	35.38	35.38	-0.90%	614
Jul 3, 2025	35.79	35.79	35.69	35.70	35.70	0.74%	438
Jul 2, 2025	35.44	35.44	35.44	35.44	35.44	0.94%	37
Jul 1, 2025	35.14	35.16	34.95	35.11	35.11	-0.50%	1,212
Jun 30, 2025	35.20	35.29	35.20	35.29	35.29	0.82%	584
Jun 27, 2025	35.01	35.01	35.00	35.00	35.00	0.04%	241
Jun 26, 2025	34.72	34.99	34.72	34.99	34.99	0.84%	2,794
Jun 25, 2025	34.75	34.75	34.70	34.70	34.61	-0.07%	209
Jun 24, 2025	34.59	34.72	34.59	34.72	34.64	1.31%	518
Jun 23, 2025	34.28	34.28	34.28	34.28	34.19	0.79%	144
Jun 20, 2025	34.01	34.01	34.01	34.01	33.92	0.03%	37
Jun 18, 2025	34.00	34.00	34.00	34.00	33.91	0.51%	15
Jun 17, 2025	33.82	33.82	33.82	33.82	33.73	-0.75%	23
Jun 16, 2025	34.07	34.09	34.07	34.08	33.99	1.39%	559
Jun 13, 2025	33.72	33.72	33.61	33.61	33.53	-1.06%	109
Jun 12, 2025	33.97	33.97	33.97	33.97	33.88	-0.03%	52
Jun 11, 2025	33.95	33.98	33.95	33.98	33.89	-0.09%	178
Jun 10, 2025	33.74	34.01	33.74	34.01	33.92	0.92%	171
Jun 9, 2025	33.70	33.70	33.70	33.70	33.61	0.32%	843
Jun 6, 2025	33.59	33.59	33.59	33.59	33.51	1.40%	97
Jun 5, 2025	33.16	33.22	33.13	33.13	33.04	-1.62%	12,218
Jun 4, 2025	33.78	33.82	33.67	33.67	33.59	-0.56%	207
Jun 3, 2025	33.92	33.92	33.86	33.86	33.78	0.40%	238
Jun 2, 2025	33.73	33.73	33.73	33.73	33.64	-0.03%	6
May 30, 2025	33.64	33.74	33.64	33.74	33.65	0.49%	1,522
May 29, 2025	33.57	33.57	33.57	33.57	33.49	0.19%	90
May 28, 2025	33.56	33.56	33.51	33.51	33.42	-0.48%	305
May 27, 2025	33.67	33.67	33.67	33.67	33.58	1.95%	14
May 23, 2025	33.03	33.03	33.03	33.03	32.94	-0.37%	38
May 22, 2025	33.30	33.30	33.15	33.15	33.06	0.01%	305
May 21, 2025	33.14	33.14	33.14	33.14	33.06	-1.73%	132
May 20, 2025	33.73	33.73	33.73	33.73	33.64	-0.25%	13
May 19, 2025	33.75	33.81	33.75	33.81	33.73	-0.13%	483
May 16, 2025	33.65	33.86	33.65	33.86	33.77	1.01%	831
May 15, 2025	33.49	33.52	33.49	33.52	33.43	0.19%	246
May 14, 2025	33.33	33.46	33.33	33.46	33.37	0.33%	320
May 13, 2025	33.41	33.41	33.35	33.35	33.26	0.62%	294
May 12, 2025	33.05	33.14	33.00	33.14	33.06	1.92%	485
May 9, 2025	32.52	32.52	32.52	32.52	32.43	-0.15%	4
May 8, 2025	32.83	32.83	32.57	32.57	32.48	0.52%	3,382
May 7, 2025	32.30	32.40	32.27	32.40	32.31	0.33%	3,171
May 6, 2025	32.29	32.29	32.29	32.29	32.21	-0.61%	16
May 5, 2025	32.49	32.49	32.49	32.49	32.41	-0.62%	8
May 2, 2025	32.69	32.69	32.69	32.69	32.61	1.39%	26

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.