LQAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	46.98	46.98	46.98	46.98	46.98	-0.10%	74
Aug 14, 2026	47.03	47.03	47.03	47.03	47.03	1.01%	46
Aug 13, 2026	46.56	46.56	46.56	46.56	46.56	2.01%	22
Aug 12, 2026	45.68	45.68	45.64	45.64	45.64	0.68%	594
Aug 11, 2026	45.49	45.49	45.34	45.34	45.34	0.10%	810
Aug 10, 2026	45.29	45.29	45.29	45.29	45.29	-0.50%	138
Aug 7, 2026	45.51	45.51	45.51	45.51	45.51	0.56%	169
Aug 6, 2026	45.57	45.57	45.26	45.26	45.26	-0.82%	254
Aug 5, 2026	45.91	45.91	45.63	45.63	45.63	-0.67%	282
Aug 4, 2026	46.13	46.13	45.94	45.94	45.94	2.25%	442
Aug 3, 2026	44.78	44.93	44.78	44.93	44.93	1.07%	206
Jul 31, 2026	44.28	44.45	44.28	44.45	44.45	0.23%	137
Jul 30, 2026	44.04	44.35	44.04	44.35	44.35	3.25%	511
Jul 29, 2026	43.52	43.52	42.96	42.96	42.95	-2.09%	558
Jul 28, 2026	43.87	43.87	43.87	43.87	43.87	-0.80%	20
Jul 27, 2026	44.03	44.23	44.03	44.23	44.23	-0.95%	231
Jul 24, 2026	44.65	44.65	44.65	44.65	44.65	-0.93%	72
Jul 23, 2026	45.16	45.16	45.07	45.07	45.07	-1.39%	129
Jul 22, 2026	45.71	45.71	45.71	45.71	45.71	0.38%	18
Jul 21, 2026	45.53	45.53	45.53	45.53	45.53	2.20%	44
Jul 20, 2026	44.80	44.80	44.55	44.55	44.55	-0.31%	338
Jul 17, 2026	44.69	44.69	44.69	44.69	44.69	-0.77%	59
Jul 16, 2026	45.04	45.04	45.04	45.04	45.03	-1.20%	34
Jul 15, 2026	45.58	45.58	45.58	45.58	45.58	-0.93%	38
Jul 14, 2026	46.01	46.01	46.01	46.01	46.01	0.89%	58
Jul 13, 2026	45.61	45.61	45.61	45.61	45.61	-1.57%	304
Jul 10, 2026	46.33	46.33	46.33	46.33	46.33	0.41%	98
Jul 9, 2026	46.15	46.15	46.15	46.15	46.15	1.50%	75
Jul 8, 2026	45.51	45.51	45.42	45.46	45.46	-0.41%	736
Jul 7, 2026	45.65	45.65	45.65	45.65	45.65	-1.89%	160
Jul 6, 2026	46.77	46.79	46.53	46.53	46.53	1.36%	980
Jul 2, 2026	45.91	45.91	45.91	45.91	45.91	-2.62%	141
Jul 1, 2026	47.26	47.26	47.14	47.14	47.14	-2.06%	358
Jun 30, 2026	47.82	48.13	47.82	48.13	48.13	1.66%	481
Jun 29, 2026	46.85	47.35	46.47	47.35	47.34	0.87%	3,350
Jun 26, 2026	47.19	47.19	46.94	46.94	46.94	-1.14%	661
Jun 25, 2026	47.37	47.57	47.05	47.57	47.48	2.54%	868
Jun 24, 2026	46.64	46.64	46.39	46.39	46.30	-0.53%	338
Jun 23, 2026	46.64	46.64	46.64	46.64	46.55	-2.97%	121
Jun 22, 2026	48.27	48.27	47.98	48.06	47.97	0.53%	745
Jun 18, 2026	47.81	47.81	47.81	47.81	47.72	2.50%	66
Jun 17, 2026	46.68	46.68	46.64	46.64	46.56	-1.01%	216
Jun 16, 2026	47.12	47.12	47.12	47.12	47.03	-1.65%	83
Jun 15, 2026	47.88	47.91	47.85	47.91	47.82	2.19%	622
Jun 12, 2026	46.88	46.88	46.88	46.88	46.80	0.94%	143
Jun 11, 2026	46.45	46.45	46.45	46.45	46.36	3.56%	89
Jun 10, 2026	45.58	45.58	44.85	44.85	44.77	-1.18%	1,003
Jun 9, 2026	46.33	46.33	44.65	45.39	45.30	-0.83%	1,528
Jun 8, 2026	45.77	45.77	45.77	45.77	45.68	1.36%	100
Jun 5, 2026	45.12	45.15	45.09	45.15	45.07	-4.61%	439