LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

LQAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	47.88	47.91	47.85	47.91	47.91	2.19%	622
Jun 12, 2026	46.88	46.88	46.88	46.88	46.88	0.94%	143
Jun 11, 2026	46.45	46.45	46.45	46.45	46.45	3.56%	89
Jun 10, 2026	45.58	45.58	44.85	44.85	44.85	-1.18%	993
Jun 9, 2026	46.33	46.33	44.65	45.39	45.39	-0.83%	1,528
Jun 8, 2026	45.77	45.77	45.77	45.77	45.77	1.36%	100
Jun 5, 2026	45.12	45.15	45.09	45.15	45.15	-4.61%	438
Jun 4, 2026	47.44	47.44	47.34	47.34	47.34	-0.53%	657
Jun 3, 2026	47.64	47.65	47.59	47.59	47.59	-0.09%	615
Jun 2, 2026	47.64	47.64	47.64	47.64	47.63	-0.13%	92
Jun 1, 2026	47.80	48.06	47.70	47.70	47.70	0.34%	757
May 29, 2026	47.74	47.74	47.54	47.54	47.54	0.67%	431
May 28, 2026	47.22	47.22	47.22	47.22	47.22	0.81%	305
May 27, 2026	46.84	46.84	46.84	46.84	46.84	0.24%	79
May 26, 2026	46.71	46.73	46.71	46.73	46.73	2.31%	358
May 22, 2026	45.80	45.80	45.68	45.68	45.68	0.73%	311
May 21, 2026	45.35	45.35	45.35	45.35	45.35	1.31%	282
May 20, 2026	44.39	44.76	44.39	44.76	44.76	1.94%	168
May 19, 2026	43.91	43.91	43.91	43.91	43.91	-0.08%	90
May 18, 2026	43.94	43.94	43.94	43.94	43.94	-0.82%	206
May 15, 2026	44.45	44.45	44.30	44.30	44.30	-2.02%	174
May 14, 2026	45.27	45.27	45.21	45.21	45.21	0.07%	438
May 13, 2026	45.35	45.35	45.05	45.18	45.18	0.64%	708
May 12, 2026	44.90	44.90	44.90	44.90	44.90	-0.98%	141
May 11, 2026	45.34	45.34	45.34	45.34	45.34	0.92%	119
May 8, 2026	44.63	44.93	44.63	44.93	44.93	2.85%	470
May 7, 2026	43.68	43.68	43.68	43.68	43.68	-0.83%	320
May 6, 2026	44.05	44.05	44.05	44.05	44.05	1.09%	30
May 5, 2026	43.27	43.58	43.27	43.58	43.58	1.62%	290
May 4, 2026	42.88	42.88	42.88	42.88	42.88	0.35%	212
May 1, 2026	42.67	42.73	42.67	42.73	42.73	1.12%	147
Apr 30, 2026	41.80	42.26	41.80	42.26	42.26	0.71%	251
Apr 29, 2026	41.96	41.96	41.96	41.96	41.96	0.11%	440
Apr 28, 2026	41.92	41.92	41.92	41.92	41.91	-1.02%	42
Apr 27, 2026	42.35	42.35	42.35	42.35	42.35	0.75%	120
Apr 24, 2026	42.03	42.03	42.03	42.03	42.03	1.18%	100
Apr 23, 2026	41.82	41.82	41.54	41.54	41.54	-1.14%	178
Apr 22, 2026	42.02	42.02	42.02	42.02	42.02	1.65%	135
Apr 21, 2026	41.34	41.34	41.34	41.34	41.34	-0.79%	43
Apr 20, 2026	41.70	41.70	41.67	41.67	41.67	-0.24%	133
Apr 17, 2026	41.81	41.81	41.77	41.77	41.77	1.10%	188
Apr 16, 2026	41.32	41.32	41.32	41.32	41.32	0.69%	120
Apr 15, 2026	41.04	41.04	41.04	41.04	41.04	0.89%	158
Apr 14, 2026	40.40	40.68	40.40	40.68	40.68	1.03%	1,006
Apr 13, 2026	39.99	40.26	39.99	40.26	40.26	0.85%	194
Apr 10, 2026	39.92	39.92	39.92	39.92	39.92	0.10%	100
Apr 9, 2026	39.85	39.88	39.85	39.88	39.88	1.01%	288
Apr 8, 2026	39.49	39.49	39.49	39.49	39.48	1.80%	94
Apr 7, 2026	38.79	38.79	38.79	38.79	38.79	0.05%	104
Apr 6, 2026	38.77	38.77	38.77	38.77	38.77	0.35%	47

Data Source: S&P Global Market Intelligence Last updated: Jun 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 15, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.