LQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	86.63	86.69	86.40	86.40	86.39	-0.24%	1,611
Apr 9, 2026	86.50	86.60	86.43	86.60	86.60	0.10%	1,905
Apr 8, 2026	86.92	86.92	86.45	86.51	86.51	0.24%	5,332
Apr 7, 2026	85.93	86.30	85.91	86.30	86.30	0.12%	5,442
Apr 6, 2026	85.90	86.27	85.90	86.19	86.19	-0.13%	9,954
Apr 2, 2026	85.97	86.31	85.97	86.31	86.31	0.34%	2,258
Apr 1, 2026	85.94	86.11	85.94	86.02	86.02	-0.37%	1,515
Mar 31, 2026	86.07	86.34	86.07	86.34	86.02	0.58%	1,848
Mar 30, 2026	85.79	85.93	85.79	85.84	85.52	0.41%	1,857
Mar 27, 2026	85.36	85.49	85.36	85.49	85.17	-0.07%	812
Mar 26, 2026	85.71	85.79	85.55	85.55	85.23	-0.61%	1,745
Mar 25, 2026	86.37	86.39	86.08	86.08	85.76	0.20%	1,391
Mar 24, 2026	85.91	85.91	85.91	85.91	85.59	-0.13%	807
Mar 23, 2026	85.87	86.03	85.87	86.03	85.70	0.60%	244
Mar 20, 2026	86.14	86.14	85.51	85.51	85.20	-0.98%	1,255
Mar 19, 2026	86.36	86.36	86.36	86.36	86.03	0.31%	224
Mar 18, 2026	86.38	86.38	86.09	86.09	85.77	-0.46%	901
Mar 17, 2026	86.36	86.48	86.36	86.48	86.16	0.50%	764
Mar 16, 2026	86.05	86.05	86.05	86.05	85.73	0.42%	310
Mar 13, 2026	86.05	86.15	85.69	85.69	85.37	-0.33%	3,274
Mar 12, 2026	86.16	86.18	85.97	85.98	85.66	-0.45%	2,992
Mar 11, 2026	86.79	86.82	86.34	86.37	86.05	-0.77%	3,615
Mar 10, 2026	87.28	87.28	87.03	87.04	86.72	-0.43%	1,298
Mar 9, 2026	86.97	87.42	86.97	87.42	87.09	0.38%	2,000
Mar 6, 2026	87.02	87.23	86.95	87.08	86.76	-0.35%	2,996
Mar 5, 2026	87.28	87.39	87.18	87.39	87.06	-0.17%	8,200
Mar 4, 2026	87.63	87.65	87.54	87.54	87.22	-0.04%	29,081
Mar 3, 2026	87.19	87.58	87.19	87.58	87.25	0.02%	6,928
Mar 2, 2026	87.43	87.60	87.36	87.56	87.23	-0.60%	29,908
Feb 27, 2026	88.06	88.16	88.05	88.09	87.43	0.06%	2,772
Feb 26, 2026	88.08	88.14	88.03	88.04	87.38	0.01%	1,288
Feb 25, 2026	88.10	88.10	88.01	88.03	87.37	-0.02%	1,299
Feb 24, 2026	88.05	88.05	88.05	88.05	87.39	-0.05%	386
Feb 23, 2026	88.13	88.13	88.10	88.10	87.44	0.01%	996
Feb 20, 2026	88.03	88.10	87.98	88.09	87.43	-0.09%	1,751
Feb 19, 2026	87.96	88.17	87.95	88.17	87.51	0.16%	10,051
Feb 18, 2026	88.05	88.15	88.00	88.03	87.37	-0.10%	5,748
Feb 17, 2026	87.95	88.12	87.95	88.12	87.46	0.10%	1,978
Feb 13, 2026	88.04	88.10	88.03	88.03	87.37	0.30%	2,346
Feb 12, 2026	87.77	87.77	87.77	87.77	87.11	0.32%	155
Feb 11, 2026	87.46	87.53	87.42	87.49	86.84	-0.07%	9,540
Feb 10, 2026	87.61	87.75	87.54	87.55	86.89	0.11%	3,269
Feb 9, 2026	87.36	87.57	87.36	87.46	86.80	-0.11%	3,840
Feb 6, 2026	87.42	87.55	87.38	87.55	86.89	0.17%	47,884
Feb 5, 2026	87.27	87.40	87.27	87.40	86.74	0.39%	418
Feb 4, 2026	87.03	87.11	87.00	87.06	86.41	-0.10%	28,672
Feb 3, 2026	87.02	87.15	87.02	87.15	86.50	-	254
Feb 2, 2026	87.11	87.22	87.11	87.15	86.50	-0.26%	897
Jan 30, 2026	87.55	87.60	87.38	87.38	86.38	-0.14%	44,415
Jan 29, 2026	87.37	87.50	87.37	87.50	86.50	0.04%	1,559