Skip to main content
logo
iShares BBB Rated Corporate Bond ETF (LQDB)
NYSEARCA: LQDB · Real-Time Price · USD
87.38
-0.12 (-0.14%)
At close: Jan 30, 2026, 4:00 PM EST
87.38
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST

LQDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202687.5587.6087.3887.3887.38-0.14%44,415
Jan 29, 202687.3787.5087.3787.5087.500.04%1,559
Jan 28, 202687.3887.4987.3887.4787.47-0.03%900
Jan 27, 202687.5087.5087.5087.5087.50-0.14%151
Jan 26, 202687.6487.6487.6287.6287.620.07%2,016
Jan 23, 202687.5687.5687.5687.5687.560.10%120
Jan 22, 202687.4187.5587.4187.4787.470.08%941
Jan 21, 202687.0487.4087.0487.4087.400.44%1,192
Jan 20, 202686.9587.0886.9487.0287.02-0.46%4,763
Jan 16, 202687.4087.4687.3987.4287.42-0.15%2,072
Jan 15, 202687.6587.6587.5587.5587.55-0.12%646
Jan 14, 202687.6587.6687.6587.6687.660.22%451
Jan 13, 202687.4787.4787.4787.4787.470.17%145
Jan 12, 202687.2887.4387.2687.3287.32-0.10%976
Jan 9, 202687.2487.4187.2287.4187.410.24%2,829
Jan 8, 202687.1687.2287.1687.2087.20-0.21%1,592
Jan 7, 202687.4287.4787.3887.3887.380.06%2,644
Jan 6, 202687.3287.3287.3287.3287.320.06%170
Jan 5, 202687.2587.2787.2587.2787.270.18%1,044
Jan 2, 202687.1087.2987.0987.1187.11-3,577
Dec 31, 202587.2487.2487.1187.1187.11-0.31%1,202
Dec 30, 202587.2987.3987.2587.3887.38-0.05%1,496
Dec 29, 202587.3687.4287.3287.4287.420.08%2,678
Dec 26, 202587.3687.3687.3687.3687.360.04%251
Dec 24, 202587.1687.3287.1687.3287.320.31%1,861
Dec 23, 202586.8287.1286.8287.0587.050.07%1,011
Dec 22, 202586.9587.0186.9586.9986.99-1,505
Dec 19, 202586.9587.0086.9586.9986.99-0.49%737
Dec 18, 202587.5287.7187.4087.4287.070.22%1,638
Dec 17, 202587.2387.2487.1987.2386.89-0.17%9,189
Dec 16, 202587.0487.3887.0487.3887.030.27%24,387
Dec 15, 202587.2487.2487.0787.1586.800.02%29,168
Dec 12, 202587.1287.1387.1287.1386.79-0.40%647
Dec 11, 202587.7287.7287.4887.4887.13-0.11%1,628
Dec 10, 202587.3687.5887.3587.5887.230.36%1,399
Dec 9, 202587.2687.2687.2687.2686.92-0.16%158
Dec 8, 202587.3687.4087.2987.4087.05-0.01%2,961
Dec 5, 202587.4987.4987.4187.4187.07-0.10%545
Dec 4, 202587.4987.5887.4587.5087.16-0.16%1,220
Dec 3, 202587.5087.6487.5087.6487.290.19%527
Dec 2, 202587.4687.5387.4687.4887.130.12%643
Dec 1, 202587.3787.3787.3787.3787.02-0.75%104
Nov 28, 202588.4088.4088.0388.0387.34-0.17%6,021
Nov 26, 202588.1888.1888.1888.1887.490.30%330
Nov 25, 202587.8487.9287.8487.9187.220.17%1,231
Nov 24, 202587.6387.7687.6387.7687.080.33%753
Nov 21, 202587.2787.4987.2787.4786.780.23%4,398
Nov 20, 202587.6087.6087.2787.2786.590.12%2,666
Nov 19, 202587.1787.1787.1787.1786.49-0.06%294
Nov 18, 202587.2887.3287.2287.2286.540.10%878