LQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	86.36	86.36	86.36	86.36	-	0.48%	2,058
May 22, 2026	86.07	86.07	85.86	85.95	85.95	0.04%	5,204
May 21, 2026	85.61	85.91	85.59	85.91	85.91	0.11%	3,500
May 20, 2026	85.71	85.88	85.71	85.82	85.82	0.62%	489
May 19, 2026	85.17	85.29	85.17	85.29	85.29	-0.33%	549
May 18, 2026	85.83	85.83	85.54	85.57	85.57	-0.16%	1,851
May 15, 2026	85.67	85.71	85.67	85.71	85.71	-0.48%	990
May 14, 2026	86.36	86.36	86.12	86.12	86.12	-0.06%	1,636
May 13, 2026	86.16	86.18	86.16	86.17	86.17	0.10%	738
May 12, 2026	86.11	86.11	86.09	86.09	86.09	-0.29%	940
May 11, 2026	86.33	86.48	86.33	86.34	86.33	-0.30%	3,412
May 8, 2026	86.57	86.60	86.54	86.60	86.60	0.37%	5,047
May 7, 2026	86.59	86.62	86.27	86.28	86.28	-0.26%	28,482
May 6, 2026	86.49	86.50	86.49	86.50	86.50	0.42%	3,041
May 5, 2026	85.66	86.24	85.66	86.14	86.14	0.25%	8,191
May 4, 2026	85.92	85.93	85.92	85.93	85.93	-0.29%	1,964
May 1, 2026	86.07	86.21	86.05	86.17	86.17	0.22%	6,330
Apr 30, 2026	86.42	86.42	86.34	86.34	85.98	0.14%	1,608
Apr 29, 2026	86.28	86.29	86.22	86.22	85.87	-0.46%	382
Apr 28, 2026	86.43	86.62	86.37	86.62	86.26	0.07%	1,761
Apr 27, 2026	86.63	86.63	86.56	86.56	86.20	-0.29%	607
Apr 24, 2026	86.71	86.85	86.68	86.81	86.46	0.08%	23,811
Apr 23, 2026	86.74	86.74	86.74	86.74	86.39	-0.16%	15
Apr 22, 2026	86.88	86.88	86.88	86.88	86.53	0.17%	54
Apr 21, 2026	86.73	86.74	86.73	86.74	86.38	-0.23%	1,551
Apr 20, 2026	87.00	87.00	86.81	86.94	86.58	-0.06%	19,373
Apr 17, 2026	87.01	87.13	86.99	86.99	86.63	0.43%	3,393
Apr 16, 2026	86.99	86.99	86.62	86.62	86.26	-0.35%	6,820
Apr 15, 2026	86.84	86.98	86.84	86.92	86.57	-	4,623
Apr 14, 2026	86.78	86.94	86.78	86.92	86.57	0.23%	2,837
Apr 13, 2026	86.46	86.72	86.43	86.72	86.36	0.38%	1,045
Apr 10, 2026	86.63	86.69	86.40	86.40	86.04	-0.24%	1,611
Apr 9, 2026	86.50	86.60	86.43	86.60	86.25	0.10%	1,905
Apr 8, 2026	86.92	86.92	86.45	86.51	86.16	0.24%	5,332
Apr 7, 2026	85.93	86.30	85.91	86.30	85.95	0.12%	5,442
Apr 6, 2026	85.90	86.27	85.90	86.19	85.84	-0.13%	9,954
Apr 2, 2026	85.97	86.31	85.97	86.31	85.96	0.34%	2,258
Apr 1, 2026	85.94	86.11	85.94	86.02	85.67	-	1,515
Mar 31, 2026	86.07	86.34	86.07	86.34	85.67	0.58%	1,848
Mar 30, 2026	85.79	85.93	85.79	85.84	85.17	0.41%	1,857
Mar 27, 2026	85.36	85.49	85.36	85.49	84.82	-0.07%	812
Mar 26, 2026	85.71	85.79	85.55	85.55	84.88	-0.61%	1,745
Mar 25, 2026	86.37	86.39	86.08	86.08	85.41	0.20%	1,391
Mar 24, 2026	85.91	85.91	85.91	85.91	85.24	-0.13%	807
Mar 23, 2026	85.87	86.03	85.87	86.03	85.35	0.60%	244
Mar 20, 2026	86.14	86.14	85.51	85.51	84.85	-0.97%	1,255
Mar 19, 2026	86.36	86.36	86.36	86.36	85.68	0.31%	224
Mar 18, 2026	86.38	86.38	86.09	86.09	85.42	-0.46%	901
Mar 17, 2026	86.36	86.48	86.36	86.48	85.81	0.50%	764
Mar 16, 2026	86.05	86.05	86.05	86.05	85.38	0.42%	310