LQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	85.95	86.15	85.95	86.15	86.15	0.11%	3,431
Jul 2, 2026	86.09	86.15	86.06	86.06	86.06	0.05%	2,938
Jul 1, 2026	86.04	86.04	85.99	86.01	86.01	-0.14%	2,007
Jun 30, 2026	86.46	86.46	86.46	86.46	86.13	-0.38%	140
Jun 29, 2026	86.82	86.82	86.73	86.79	86.45	0.15%	1,703
Jun 26, 2026	86.64	86.69	86.64	86.66	86.32	-0.01%	1,850
Jun 25, 2026	86.74	86.75	86.62	86.67	86.33	0.07%	1,939
Jun 24, 2026	86.61	86.68	86.58	86.61	86.27	0.34%	3,387
Jun 23, 2026	86.28	86.35	86.28	86.32	85.98	0.13%	940
Jun 22, 2026	86.21	86.21	86.21	86.21	85.87	-0.23%	708
Jun 18, 2026	86.60	86.60	86.40	86.41	86.07	0.23%	2,880
Jun 17, 2026	86.53	86.53	86.19	86.21	85.87	-0.39%	53,819
Jun 16, 2026	86.46	86.55	86.46	86.54	86.20	0.14%	11,218
Jun 15, 2026	86.57	86.74	86.42	86.42	86.08	0.11%	25,087
Jun 12, 2026	86.25	86.39	86.19	86.33	85.99	-0.09%	2,736
Jun 11, 2026	85.98	86.43	85.97	86.40	86.07	0.66%	1,929
Jun 10, 2026	85.99	86.02	85.83	85.83	85.50	-0.22%	2,796
Jun 9, 2026	85.85	86.16	85.76	86.02	85.69	0.34%	25,781
Jun 8, 2026	85.91	85.92	85.73	85.73	85.39	-0.10%	3,546
Jun 5, 2026	85.95	85.95	85.81	85.81	85.48	-0.48%	5,006
Jun 4, 2026	86.24	86.27	86.21	86.23	85.89	0.16%	1,322
Jun 3, 2026	86.08	86.10	86.06	86.09	85.75	-0.18%	3,824
Jun 2, 2026	86.30	86.35	86.24	86.25	85.91	0.01%	2,309
Jun 1, 2026	86.03	86.24	86.03	86.24	85.90	-0.06%	20,737
May 29, 2026	86.66	86.70	86.63	86.63	85.96	0.10%	1,733
May 28, 2026	86.39	86.62	86.39	86.55	85.87	0.23%	5,380
May 27, 2026	86.38	86.38	86.34	86.35	85.68	0.10%	383
May 26, 2026	86.36	86.38	86.26	86.26	85.59	0.37%	2,262
May 22, 2026	86.07	86.07	85.86	85.95	85.28	0.04%	5,204
May 21, 2026	85.61	85.91	85.59	85.91	85.24	0.11%	3,500
May 20, 2026	85.71	85.88	85.71	85.82	85.15	0.62%	489
May 19, 2026	85.17	85.29	85.17	85.29	84.62	-0.33%	549
May 18, 2026	85.83	85.83	85.54	85.57	84.90	-0.16%	1,851
May 15, 2026	85.67	85.71	85.67	85.71	85.04	-0.48%	990
May 14, 2026	86.36	86.36	86.12	86.12	85.45	-0.06%	1,636
May 13, 2026	86.16	86.18	86.16	86.17	85.50	0.10%	738
May 12, 2026	86.11	86.11	86.09	86.09	85.41	-0.29%	940
May 11, 2026	86.33	86.48	86.33	86.34	85.66	-0.30%	3,412
May 8, 2026	86.57	86.60	86.54	86.60	85.92	0.37%	5,047
May 7, 2026	86.59	86.62	86.27	86.28	85.61	-0.26%	28,482
May 6, 2026	86.49	86.50	86.49	86.50	85.83	0.42%	3,041
May 5, 2026	85.66	86.24	85.66	86.14	85.47	0.25%	8,191
May 4, 2026	85.92	85.93	85.92	85.93	85.26	-0.29%	1,964
May 1, 2026	86.07	86.21	86.05	86.17	85.50	0.22%	6,330
Apr 30, 2026	86.42	86.42	86.34	86.34	85.31	0.14%	1,608
Apr 29, 2026	86.28	86.29	86.22	86.22	85.20	-0.46%	382
Apr 28, 2026	86.43	86.62	86.37	86.62	85.59	0.07%	1,761
Apr 27, 2026	86.63	86.63	86.56	86.56	85.53	-0.29%	607
Apr 24, 2026	86.71	86.85	86.68	86.81	85.78	0.08%	23,811
Apr 23, 2026	86.74	86.74	86.74	86.74	85.71	-0.16%	15