LQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	85.66	86.24	85.66	86.14	86.14	0.25%	8,191
May 4, 2026	85.92	85.93	85.92	85.93	85.93	-0.29%	1,964
May 1, 2026	86.07	86.21	86.05	86.17	86.17	-0.19%	6,330
Apr 30, 2026	86.42	86.42	86.34	86.34	85.98	0.14%	1,608
Apr 29, 2026	86.28	86.29	86.22	86.22	85.87	-0.46%	382
Apr 28, 2026	86.43	86.62	86.37	86.62	86.26	0.07%	1,761
Apr 27, 2026	86.63	86.63	86.56	86.56	86.20	-0.29%	607
Apr 24, 2026	86.71	86.85	86.68	86.81	86.46	0.08%	23,811
Apr 23, 2026	86.74	86.74	86.74	86.74	86.39	-0.16%	15
Apr 22, 2026	86.88	86.88	86.88	86.88	86.53	0.17%	54
Apr 21, 2026	86.73	86.74	86.73	86.74	86.38	-0.23%	1,551
Apr 20, 2026	87.00	87.00	86.81	86.94	86.58	-0.06%	19,373
Apr 17, 2026	87.01	87.13	86.99	86.99	86.63	0.43%	3,393
Apr 16, 2026	86.99	86.99	86.62	86.62	86.26	-0.35%	6,820
Apr 15, 2026	86.84	86.98	86.84	86.92	86.57	-	4,623
Apr 14, 2026	86.78	86.94	86.78	86.92	86.57	0.23%	2,837
Apr 13, 2026	86.46	86.72	86.43	86.72	86.36	0.38%	1,045
Apr 10, 2026	86.63	86.69	86.40	86.40	86.04	-0.24%	1,611
Apr 9, 2026	86.50	86.60	86.43	86.60	86.25	0.10%	1,905
Apr 8, 2026	86.92	86.92	86.45	86.51	86.16	0.24%	5,332
Apr 7, 2026	85.93	86.30	85.91	86.30	85.95	0.12%	5,442
Apr 6, 2026	85.90	86.27	85.90	86.19	85.84	-0.13%	9,954
Apr 2, 2026	85.97	86.31	85.97	86.31	85.96	0.34%	2,258
Apr 1, 2026	85.94	86.11	85.94	86.02	85.67	-0.37%	1,515
Mar 31, 2026	86.07	86.34	86.07	86.34	85.67	0.58%	1,848
Mar 30, 2026	85.79	85.93	85.79	85.84	85.17	0.41%	1,857
Mar 27, 2026	85.36	85.49	85.36	85.49	84.82	-0.07%	812
Mar 26, 2026	85.71	85.79	85.55	85.55	84.88	-0.61%	1,745
Mar 25, 2026	86.37	86.39	86.08	86.08	85.41	0.20%	1,391
Mar 24, 2026	85.91	85.91	85.91	85.91	85.24	-0.13%	807
Mar 23, 2026	85.87	86.03	85.87	86.03	85.35	0.60%	244
Mar 20, 2026	86.14	86.14	85.51	85.51	84.85	-0.98%	1,255
Mar 19, 2026	86.36	86.36	86.36	86.36	85.68	0.31%	224
Mar 18, 2026	86.38	86.38	86.09	86.09	85.42	-0.46%	901
Mar 17, 2026	86.36	86.48	86.36	86.48	85.81	0.50%	764
Mar 16, 2026	86.05	86.05	86.05	86.05	85.38	0.42%	310
Mar 13, 2026	86.05	86.15	85.69	85.69	85.03	-0.33%	3,274
Mar 12, 2026	86.16	86.18	85.97	85.98	85.31	-0.45%	2,992
Mar 11, 2026	86.79	86.82	86.34	86.37	85.70	-0.77%	3,615
Mar 10, 2026	87.28	87.28	87.03	87.04	86.36	-0.43%	1,298
Mar 9, 2026	86.97	87.42	86.97	87.42	86.73	0.38%	2,000
Mar 6, 2026	87.02	87.23	86.95	87.08	86.40	-0.35%	2,996
Mar 5, 2026	87.28	87.39	87.18	87.39	86.71	-0.17%	8,200
Mar 4, 2026	87.63	87.65	87.54	87.54	86.86	-0.04%	29,081
Mar 3, 2026	87.19	87.58	87.19	87.58	86.89	0.02%	6,928
Mar 2, 2026	87.43	87.60	87.36	87.56	86.87	-0.60%	29,908
Feb 27, 2026	88.06	88.16	88.05	88.09	87.07	0.06%	2,772
Feb 26, 2026	88.08	88.14	88.03	88.04	87.02	0.01%	1,288
Feb 25, 2026	88.10	88.10	88.01	88.03	87.01	-0.02%	1,299
Feb 24, 2026	88.05	88.05	88.05	88.05	87.03	-0.05%	386