LQDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	86.57	86.74	86.42	86.42	86.42	0.11%	25,087
Jun 12, 2026	86.25	86.39	86.19	86.33	86.33	-0.09%	2,736
Jun 11, 2026	85.98	86.43	85.97	86.40	86.40	0.66%	1,929
Jun 10, 2026	85.99	86.02	85.83	85.83	85.83	-0.22%	2,796
Jun 9, 2026	85.85	86.16	85.76	86.02	86.02	0.34%	25,781
Jun 8, 2026	85.91	85.92	85.73	85.73	85.73	-0.10%	3,546
Jun 5, 2026	85.95	85.95	85.81	85.81	85.81	-0.48%	5,006
Jun 4, 2026	86.24	86.27	86.21	86.23	86.23	0.16%	1,322
Jun 3, 2026	86.08	86.10	86.06	86.09	86.09	-0.18%	3,824
Jun 2, 2026	86.30	86.35	86.24	86.25	86.25	0.01%	2,309
Jun 1, 2026	86.03	86.24	86.03	86.24	86.24	-0.06%	20,737
May 29, 2026	86.66	86.70	86.63	86.63	86.29	0.10%	1,733
May 28, 2026	86.39	86.62	86.39	86.55	86.21	0.23%	5,380
May 27, 2026	86.38	86.38	86.34	86.35	86.01	0.10%	383
May 26, 2026	86.36	86.38	86.26	86.26	85.93	0.37%	2,262
May 22, 2026	86.07	86.07	85.86	85.95	85.61	0.04%	5,204
May 21, 2026	85.61	85.91	85.59	85.91	85.57	0.11%	3,500
May 20, 2026	85.71	85.88	85.71	85.82	85.48	0.62%	489
May 19, 2026	85.17	85.29	85.17	85.29	84.95	-0.33%	549
May 18, 2026	85.83	85.83	85.54	85.57	85.23	-0.16%	1,851
May 15, 2026	85.67	85.71	85.67	85.71	85.37	-0.48%	990
May 14, 2026	86.36	86.36	86.12	86.12	85.78	-0.06%	1,636
May 13, 2026	86.16	86.18	86.16	86.17	85.83	0.10%	738
May 12, 2026	86.11	86.11	86.09	86.09	85.75	-0.29%	940
May 11, 2026	86.33	86.48	86.33	86.34	86.00	-0.30%	3,412
May 8, 2026	86.57	86.60	86.54	86.60	86.26	0.37%	5,047
May 7, 2026	86.59	86.62	86.27	86.28	85.94	-0.26%	28,482
May 6, 2026	86.49	86.50	86.49	86.50	86.16	0.42%	3,041
May 5, 2026	85.66	86.24	85.66	86.14	85.80	0.25%	8,191
May 4, 2026	85.92	85.93	85.92	85.93	85.59	-0.29%	1,964
May 1, 2026	86.07	86.21	86.05	86.17	85.83	0.22%	6,330
Apr 30, 2026	86.42	86.42	86.34	86.34	85.65	0.14%	1,608
Apr 29, 2026	86.28	86.29	86.22	86.22	85.53	-0.46%	382
Apr 28, 2026	86.43	86.62	86.37	86.62	85.93	0.07%	1,761
Apr 27, 2026	86.63	86.63	86.56	86.56	85.87	-0.29%	607
Apr 24, 2026	86.71	86.85	86.68	86.81	86.12	0.08%	23,811
Apr 23, 2026	86.74	86.74	86.74	86.74	86.05	-0.16%	15
Apr 22, 2026	86.88	86.88	86.88	86.88	86.19	0.17%	54
Apr 21, 2026	86.73	86.74	86.73	86.74	86.04	-0.23%	1,551
Apr 20, 2026	87.00	87.00	86.81	86.94	86.24	-0.06%	19,373
Apr 17, 2026	87.01	87.13	86.99	86.99	86.29	0.43%	3,393
Apr 16, 2026	86.99	86.99	86.62	86.62	85.92	-0.35%	6,820
Apr 15, 2026	86.84	86.98	86.84	86.92	86.23	-	4,623
Apr 14, 2026	86.78	86.94	86.78	86.92	86.23	0.23%	2,837
Apr 13, 2026	86.46	86.72	86.43	86.72	86.03	0.38%	1,045
Apr 10, 2026	86.63	86.69	86.40	86.40	85.70	-0.24%	1,611
Apr 9, 2026	86.50	86.60	86.43	86.60	85.91	0.10%	1,905
Apr 8, 2026	86.92	86.92	86.45	86.51	85.82	0.24%	5,332
Apr 7, 2026	85.93	86.30	85.91	86.30	85.61	0.12%	5,442
Apr 6, 2026	85.90	86.27	85.90	86.19	85.51	-0.13%	9,954