MicroSectors - 3x Short Investment Grade Corporate Bond (LQD) ETNs (LQDD)
BATS: LQDD · Real-Time Price · USD
48.81
-0.24 (-0.49%)
Aug 28, 2026, 4:00 PM EDT - Market closed
LQDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 30.01% | 1 |
| Aug 27, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.22% | 6 |
| Aug 26, 2026 | 49.16 | 49.16 | 48.94 | 48.94 | 48.94 | 0.27% | 143 |
| Aug 25, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.81% | 7 |
| Aug 24, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.57% | 9 |
| Aug 21, 2026 | 50.16 | 50.23 | 50.00 | 50.00 | 50.00 | 0.14% | 807 |
| Aug 20, 2026 | 49.94 | 49.94 | 49.91 | 49.93 | 49.93 | 1.48% | 444 |
| Aug 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.03% | 6 |
| Aug 18, 2026 | 50.75 | 50.75 | 50.22 | 50.22 | 50.22 | -0.43% | 203 |
| Aug 17, 2026 | 50.08 | 50.44 | 50.08 | 50.44 | 50.44 | 1.30% | 209 |
| Aug 14, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.20% | 11 |
| Aug 13, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.22% | 7 |
| Aug 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.33% | 7 |