LQDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	51.65	51.65	51.65	51.65	51.65	0.11%	6
Oct 29, 2026	51.57	51.59	51.57	51.59	51.59	-0.68%	106
Oct 28, 2026	51.94	51.94	51.94	51.94	51.94	1.39%	6
Oct 27, 2026	51.23	51.23	51.23	51.23	51.23	-1.24%	77
Oct 26, 2026	51.88	51.88	51.88	51.88	51.88	-0.58%	6
Oct 23, 2026	52.18	52.18	52.18	52.18	52.18	1.42%	279
Oct 22, 2026	51.45	51.45	51.45	51.45	51.45	-3.18%	6
Oct 21, 2026	53.20	53.20	53.14	53.14	53.14	0.44%	106
Oct 20, 2026	52.78	52.90	52.78	52.90	52.90	-1.54%	106
Oct 19, 2026	53.73	53.73	53.73	53.73	53.73	1.43%	6
Oct 16, 2026	52.97	52.97	52.97	52.97	52.97	0.59%	6
Oct 15, 2026	52.56	52.66	52.56	52.66	52.66	-2.40%	126
Oct 14, 2026	53.96	53.96	53.96	53.96	53.96	-0.34%	11
Oct 13, 2026	54.14	54.14	54.14	54.14	54.14	-0.09%	6
Oct 12, 2026	54.19	54.19	54.19	54.19	54.19	-0.32%	11
Oct 9, 2026	54.36	54.36	54.36	54.36	54.36	0.33%	6
Oct 8, 2026	54.18	54.18	54.18	54.18	54.18	-1.09%	8
Oct 7, 2026	55.01	55.01	54.78	54.78	54.78	0.18%	108
Oct 6, 2026	54.68	54.68	54.68	54.68	54.68	-0.99%	8
Oct 5, 2026	55.22	55.22	55.22	55.22	55.22	-0.08%	8
Oct 2, 2026	55.29	55.29	55.27	55.27	55.26	0.71%	380
Oct 1, 2026	54.87	54.87	54.87	54.87	54.87	-0.78%	8
Sep 30, 2026	55.30	55.30	55.30	55.30	55.30	0.67%	8
Sep 29, 2026	55.23	55.23	54.94	54.94	54.94	0.22%	1,028
Sep 28, 2026	54.81	54.81	54.81	54.81	54.81	2.27%	7
Sep 25, 2026	53.60	53.60	53.60	53.60	53.60	-0.14%	8
Sep 24, 2026	53.67	53.67	53.67	53.67	53.67	2.03%	9
Sep 23, 2026	52.61	52.61	52.61	52.61	52.61	3.55%	6
Sep 22, 2026	50.80	50.80	50.80	50.80	50.80	-0.07%	6
Sep 21, 2026	50.84	50.84	50.84	50.84	50.84	-1.05%	7
Sep 18, 2026	51.38	51.38	51.38	51.38	51.38	1.32%	6
Sep 17, 2026	50.71	50.71	50.71	50.71	50.71	-1.90%	7
Sep 16, 2026	51.69	51.69	51.69	51.69	51.69	-0.51%	7
Sep 15, 2026	51.95	51.95	51.95	51.95	51.95	0.10%	6
Sep 14, 2026	51.90	51.90	51.90	51.90	51.90	0.07%	6
Sep 11, 2026	51.86	51.86	51.86	51.86	51.86	0.12%	23
Sep 10, 2026	51.80	51.80	51.80	51.80	51.80	2.58%	26
Sep 9, 2026	50.50	50.50	50.50	50.50	50.50	0.55%	6
Sep 8, 2026	50.22	50.22	50.22	50.22	50.22	-0.13%	7
Sep 4, 2026	50.29	50.29	50.29	50.29	50.29	-0.27%	8
Sep 3, 2026	50.12	50.55	50.12	50.43	50.43	0.47%	15,174
Sep 2, 2026	50.19	50.19	50.19	50.19	50.19	-0.22%	6
Sep 1, 2026	50.30	50.30	50.30	50.30	50.30	0.98%	6
Aug 31, 2026	49.81	49.81	49.81	49.81	49.81	0.51%	6
Aug 28, 2026	49.56	49.56	49.56	49.56	49.56	1.03%	7
Aug 27, 2026	49.05	49.05	49.05	49.05	49.05	0.22%	6
Aug 26, 2026	49.16	49.16	48.94	48.94	48.94	0.27%	143
Aug 25, 2026	48.81	48.81	48.81	48.81	48.81	-1.81%	7
Aug 24, 2026	49.71	49.71	49.71	49.71	49.71	-0.57%	9
Aug 21, 2026	50.16	50.23	50.00	50.00	50.00	0.14%	807