Skip to main content
logo
iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
NYSEARCA: LQDH · Real-Time Price · USD
91.65
-0.20 (-0.22%)
At close: Mar 18, 2026, 4:00 PM EDT
91.65
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT

LQDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202691.8691.9391.7191.72--0.14%43,301
Mar 17, 202691.6091.8991.6091.8591.850.46%43,231
Mar 16, 202691.4391.6891.4191.4391.430.27%31,975
Mar 13, 202691.6691.7691.1591.1891.18-0.33%56,003
Mar 12, 202691.6691.7891.3891.4891.48-0.33%75,106
Mar 11, 202692.1992.1991.7191.7891.78-0.46%45,603
Mar 10, 202692.3992.5292.2092.2092.20-0.24%34,474
Mar 9, 202691.9692.4391.9692.4292.420.36%38,839
Mar 6, 202692.2092.2491.9092.0992.09-0.35%43,354
Mar 5, 202692.5692.5692.2692.4192.41-0.17%130,374
Mar 4, 202692.5492.6792.4492.5792.570.13%12,379
Mar 3, 202692.0292.4692.0292.4592.45-0.25%34,430
Mar 2, 202692.4592.8192.4592.6892.250.18%38,082
Feb 27, 202692.7092.7992.5192.5192.08-0.47%54,211
Feb 26, 202693.0693.0692.8392.9592.51-0.12%30,271
Feb 25, 202693.0893.1793.0393.0692.620.14%52,327
Feb 24, 202692.9393.0092.8692.9392.49-0.06%76,806
Feb 23, 202693.2593.2592.9692.9992.55-0.28%30,789
Feb 20, 202693.3093.4193.2393.2592.81-0.04%23,759
Feb 19, 202693.3693.3793.2593.2992.85-0.10%75,297
Feb 18, 202693.2993.4093.2793.3892.940.21%77,668
Feb 17, 202693.0593.2893.0593.1892.740.06%62,183
Feb 13, 202693.1893.2193.1093.1392.690.02%41,646
Feb 12, 202693.4793.4793.1193.1192.67-0.20%75,749
Feb 11, 202693.3293.3593.2293.3092.860.16%31,725
Feb 10, 202693.2993.3793.1593.1592.71-0.17%122,093
Feb 9, 202693.2593.4593.2593.3192.87-0.05%64,561
Feb 6, 202693.2993.3893.2993.3692.920.09%55,292
Feb 5, 202693.2693.3993.2693.2892.84-0.16%42,105
Feb 4, 202693.4393.4793.3493.4392.99-0.03%67,982
Feb 3, 202693.6093.6493.4293.4693.02-0.50%37,995
Feb 2, 202693.9194.0893.9193.9393.060.02%30,365
Jan 30, 202693.7993.9693.7993.9193.04-0.04%44,414
Jan 29, 202693.9894.0393.7693.9593.08-0.11%135,423
Jan 28, 202694.1694.2594.0394.0593.18-0.10%177,997
Jan 27, 202694.2094.2394.0694.1493.27-0.01%169,008
Jan 26, 202694.2594.3094.1594.1593.28-0.05%89,569
Jan 23, 202694.3894.3894.1694.2093.33-0.04%54,132
Jan 22, 202694.1994.3494.1394.2493.370.14%102,357
Jan 21, 202693.8494.2393.7594.1193.240.49%163,591
Jan 20, 202693.6593.7793.5893.6592.78-0.27%166,939
Jan 16, 202694.0094.0093.8993.9093.03-87,082
Jan 15, 202693.9893.9993.9093.9093.030.09%577,325
Jan 14, 202693.8093.8893.7493.8292.95-0.01%36,851
Jan 13, 202693.7993.8493.6993.8392.960.25%22,929
Jan 12, 202693.5793.6893.5293.6092.740.03%31,867
Jan 9, 202693.4993.6593.4993.5792.710.16%40,959
Jan 8, 202693.3593.4293.3593.4292.560.05%27,369
Jan 7, 202693.4393.4893.3393.3792.51-0.06%31,326
Jan 6, 202693.4393.4593.3493.4292.560.05%25,483