Skip to main content
logo
iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
NYSEARCA: LQDH · Real-Time Price · USD
92.36
+0.07 (0.08%)
At close: Apr 7, 2026, 4:00 PM EDT
92.36
0.00 (0.00%)
After-hours: Apr 7, 2026, 8:00 PM EDT

LQDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202692.2592.3691.9892.3692.360.08%38,247
Apr 6, 202692.2292.4592.2292.2992.290.11%35,211
Apr 2, 202691.8892.2591.8892.1992.19-0.54%14,976
Apr 1, 202692.5092.7492.4992.6992.200.38%22,418
Mar 31, 202691.8992.3691.8992.3491.850.56%17,611
Mar 30, 202691.9191.9691.7391.8391.340.17%19,894
Mar 27, 202691.8891.8891.6691.6791.18-0.32%21,122
Mar 26, 202692.1092.2291.9291.9691.47-0.16%31,885
Mar 25, 202692.5092.5092.0992.1191.620.08%183,918
Mar 24, 202692.0092.2791.9592.0491.55-28,974
Mar 23, 202691.7992.1891.7992.0491.550.44%31,885
Mar 20, 202692.0592.1091.6191.6491.15-0.42%23,172
Mar 19, 202691.6192.0391.5092.0391.540.41%81,632
Mar 18, 202691.8691.9391.6491.6591.16-0.22%45,629
Mar 17, 202691.6091.8991.6091.8591.360.46%43,231
Mar 16, 202691.4391.6891.4191.4390.940.27%31,975
Mar 13, 202691.6691.7691.1591.1890.70-0.33%56,003
Mar 12, 202691.6691.7891.3891.4890.99-0.33%75,138
Mar 11, 202692.1992.1991.7191.7891.29-0.46%45,603
Mar 10, 202692.3992.5292.2092.2091.71-0.24%34,474
Mar 9, 202691.9692.4391.9692.4291.930.36%38,839
Mar 6, 202692.2092.2491.9092.0991.60-0.35%43,354
Mar 5, 202692.5692.5692.2692.4191.92-0.17%130,374
Mar 4, 202692.5492.6792.4492.5792.080.13%12,379
Mar 3, 202692.0292.4692.0292.4591.96-0.25%34,430
Mar 2, 202692.4592.8192.4592.6891.760.18%38,082
Feb 27, 202692.7092.7992.5192.5191.59-0.47%54,211
Feb 26, 202693.0693.0692.8392.9592.02-0.12%30,271
Feb 25, 202693.0893.1793.0393.0692.130.14%52,327
Feb 24, 202692.9393.0092.8692.9392.00-0.06%76,806
Feb 23, 202693.2593.2592.9692.9992.06-0.28%30,789
Feb 20, 202693.3093.4193.2393.2592.32-0.04%23,759
Feb 19, 202693.3693.3793.2593.2992.36-0.10%75,297
Feb 18, 202693.2993.4093.2793.3892.450.21%77,668
Feb 17, 202693.0593.2893.0593.1892.250.06%62,183
Feb 13, 202693.1893.2193.1093.1392.200.02%41,646
Feb 12, 202693.4793.4793.1193.1192.18-0.20%75,749
Feb 11, 202693.3293.3593.2293.3092.370.16%31,725
Feb 10, 202693.2993.3793.1593.1592.22-0.17%122,093
Feb 9, 202693.2593.4593.2593.3192.38-0.05%64,561
Feb 6, 202693.2993.3893.2993.3692.430.09%55,292
Feb 5, 202693.2693.3993.2693.2892.35-0.16%42,105
Feb 4, 202693.4393.4793.3493.4392.50-0.03%67,982
Feb 3, 202693.6093.6493.4293.4692.53-0.50%37,995
Feb 2, 202693.9194.0893.9193.9392.570.02%30,365
Jan 30, 202693.7993.9693.7993.9192.55-0.04%44,414
Jan 29, 202693.9894.0393.7693.9592.59-0.11%135,423
Jan 28, 202694.1694.2594.0394.0592.69-0.10%177,997
Jan 27, 202694.2094.2394.0694.1492.78-0.01%169,008
Jan 26, 202694.2594.3094.1594.1592.79-0.05%89,569