LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	90.89	91.05	90.52	90.94	90.94	0.17%	198,626
May 7, 2025	90.81	90.84	90.60	90.79	90.79	0.08%	25,681
May 6, 2025	90.81	90.81	90.46	90.72	90.72	-0.06%	29,373
May 5, 2025	90.39	90.84	90.39	90.77	90.77	0.22%	14,297
May 2, 2025	91.29	91.29	90.56	90.57	90.57	-0.26%	195,675
May 1, 2025	90.74	90.96	90.69	90.81	90.29	0.04%	21,042
Apr 30, 2025	91.03	91.03	90.76	90.78	90.26	-0.47%	104,907
Apr 29, 2025	91.10	91.30	91.10	91.20	90.68	-0.25%	20,461
Apr 28, 2025	91.47	91.61	91.19	91.43	90.91	0.06%	18,756
Apr 25, 2025	90.77	91.53	90.77	91.37	90.85	0.20%	27,941
Apr 24, 2025	91.15	91.36	91.13	91.19	90.67	0.58%	18,367
Apr 23, 2025	90.75	91.21	90.66	90.66	90.14	0.38%	33,041
Apr 22, 2025	90.46	90.58	90.30	90.32	89.80	0.08%	36,197
Apr 21, 2025	90.10	90.58	90.01	90.25	89.74	-0.36%	199,017
Apr 17, 2025	90.17	90.85	90.17	90.58	90.06	-0.18%	33,512
Apr 16, 2025	90.69	90.91	90.45	90.74	90.22	0.18%	60,982
Apr 15, 2025	89.84	90.90	89.84	90.58	90.06	0.29%	42,635
Apr 14, 2025	89.91	90.60	89.91	90.32	89.81	0.27%	66,910
Apr 11, 2025	89.44	90.41	89.16	90.08	89.57	0.41%	156,483
Apr 10, 2025	91.09	91.09	89.51	89.71	89.20	-0.47%	438,854
Apr 9, 2025	88.08	90.78	88.08	90.13	89.62	1.85%	260,719
Apr 8, 2025	89.69	90.39	88.46	88.49	87.99	-1.14%	119,274
Apr 7, 2025	89.80	90.58	89.48	89.51	89.00	-1.03%	84,572
Apr 4, 2025	90.00	90.70	90.00	90.44	89.92	-0.63%	140,466
Apr 3, 2025	91.47	92.50	90.90	91.01	90.49	-1.11%	123,787
Apr 2, 2025	92.31	92.31	91.64	92.03	91.51	-0.26%	50,080
Apr 1, 2025	92.12	92.38	92.12	92.27	91.27	-	74,507
Mar 31, 2025	92.26	92.37	92.15	92.27	91.27	-0.12%	67,947
Mar 28, 2025	92.42	92.69	92.35	92.38	91.38	-0.17%	75,324
Mar 27, 2025	92.61	92.68	92.45	92.54	91.53	-0.05%	34,778
Mar 26, 2025	93.28	93.28	92.52	92.59	91.58	-0.15%	16,355
Mar 25, 2025	92.87	92.93	92.70	92.73	91.72	-0.04%	11,398
Mar 24, 2025	92.76	92.86	92.70	92.76	91.75	0.12%	30,844
Mar 21, 2025	92.27	92.75	92.27	92.65	91.64	0.02%	12,730
Mar 20, 2025	92.93	92.99	92.63	92.63	91.62	-0.31%	28,709
Mar 19, 2025	92.66	93.16	92.66	92.92	91.91	0.11%	32,588
Mar 18, 2025	92.79	92.85	92.60	92.82	91.81	0.13%	29,641
Mar 17, 2025	92.59	92.75	92.57	92.70	91.69	0.23%	18,693
Mar 14, 2025	92.06	92.60	92.06	92.49	91.48	0.43%	23,885
Mar 13, 2025	92.40	92.40	91.91	92.09	91.09	-0.05%	25,506
Mar 12, 2025	92.38	92.40	92.14	92.14	91.14	0.12%	49,350
Mar 11, 2025	92.17	92.25	91.90	92.03	91.03	-0.22%	128,875
Mar 10, 2025	92.60	92.60	92.13	92.23	91.23	-0.39%	49,371
Mar 7, 2025	92.78	92.78	92.34	92.59	91.58	0.01%	110,849
Mar 6, 2025	92.57	92.89	92.51	92.59	91.58	-0.26%	114,397
Mar 5, 2025	92.58	92.97	92.54	92.83	91.82	0.32%	46,077
Mar 4, 2025	93.40	93.40	92.20	92.54	91.53	-0.51%	66,583
Mar 3, 2025	92.99	93.46	92.99	93.01	91.56	-0.01%	64,435
Feb 28, 2025	94.00	94.00	92.96	93.02	91.57	-0.16%	105,663
Feb 27, 2025	93.44	93.54	93.17	93.17	91.71	-0.35%	272,384