LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	92.17	92.17	92.15	92.16	92.16	0.01%	47,975
Nov 12, 2026	92.04	92.22	92.04	92.15	92.15	-0.01%	79,728
Nov 11, 2026	92.17	92.26	91.93	92.16	92.16	0.14%	59,306
Nov 10, 2026	92.09	92.09	91.94	92.03	92.03	0.07%	80,104
Nov 9, 2026	91.89	92.08	91.88	91.97	91.97	0.19%	78,016
Nov 6, 2026	91.81	91.86	91.62	91.80	91.80	0.04%	46,188
Nov 5, 2026	92.00	92.04	91.52	91.76	91.76	-0.30%	33,993
Nov 4, 2026	91.73	92.09	91.73	92.04	92.04	0.35%	52,245
Nov 3, 2026	91.57	91.72	91.46	91.72	91.72	0.26%	50,317
Nov 2, 2026	92.14	92.34	91.90	91.94	91.48	-0.10%	42,058
Oct 30, 2026	92.12	92.29	91.96	92.03	91.57	-0.35%	327,349
Oct 29, 2026	92.57	92.61	92.18	92.35	91.89	-0.38%	118,626
Oct 28, 2026	92.51	92.72	92.40	92.70	92.24	0.24%	25,089
Oct 27, 2026	92.30	92.51	92.28	92.48	92.02	0.28%	18,316
Oct 26, 2026	92.27	92.40	92.18	92.22	91.76	0.08%	25,044
Oct 23, 2026	92.04	92.23	92.00	92.15	91.69	-0.08%	31,059
Oct 22, 2026	92.08	92.30	92.05	92.22	91.76	-0.14%	28,070
Oct 21, 2026	92.38	92.43	92.31	92.35	91.89	-0.05%	18,443
Oct 20, 2026	92.16	92.42	92.16	92.40	91.94	0.16%	23,637
Oct 19, 2026	92.36	92.48	92.21	92.25	91.79	-0.12%	32,712
Oct 16, 2026	92.74	92.74	92.29	92.36	91.90	-0.21%	35,522
Oct 15, 2026	92.43	92.63	92.30	92.55	92.09	0.16%	44,387
Oct 14, 2026	92.54	92.57	92.38	92.40	91.94	-	61,881
Oct 13, 2026	92.53	92.53	92.39	92.40	91.94	-0.13%	22,138
Oct 12, 2026	92.43	92.68	92.40	92.52	92.06	0.12%	33,263
Oct 9, 2026	92.56	92.56	92.40	92.41	91.95	-0.07%	37,740
Oct 8, 2026	92.46	92.62	92.41	92.48	92.02	-0.04%	20,141
Oct 7, 2026	92.36	92.60	92.30	92.52	92.06	-0.03%	36,945
Oct 6, 2026	92.45	92.63	92.45	92.55	92.09	0.15%	48,333
Oct 5, 2026	92.16	92.41	92.16	92.41	91.95	0.27%	25,179
Oct 2, 2026	92.16	92.29	92.07	92.16	91.70	-0.05%	55,488
Oct 1, 2026	92.50	92.71	92.39	92.66	91.74	-0.01%	40,830
Sep 30, 2026	92.69	92.79	92.53	92.67	91.75	-	96,410
Sep 29, 2026	92.50	92.79	92.50	92.67	91.75	0.06%	26,427
Sep 28, 2026	92.63	92.71	92.57	92.61	91.70	-0.05%	58,660
Sep 25, 2026	92.60	92.68	92.47	92.66	91.74	-0.11%	49,937
Sep 24, 2026	92.76	92.84	92.75	92.76	91.84	-0.15%	90,280
Sep 23, 2026	92.96	93.02	92.82	92.90	91.98	-0.24%	99,159
Sep 22, 2026	92.92	93.12	92.92	93.12	92.20	0.06%	37,593
Sep 21, 2026	92.97	93.09	92.95	93.06	92.14	0.06%	54,869
Sep 18, 2026	92.90	93.00	92.89	93.00	92.08	0.12%	17,619
Sep 17, 2026	92.87	92.93	92.80	92.89	91.97	0.16%	28,295
Sep 16, 2026	92.72	92.87	92.70	92.74	91.82	0.16%	17,162
Sep 15, 2026	92.49	92.60	92.48	92.59	91.68	0.06%	20,623
Sep 14, 2026	92.44	92.56	92.39	92.53	91.62	0.06%	16,649
Sep 11, 2026	92.59	92.59	92.42	92.47	91.56	0.10%	29,306
Sep 10, 2026	92.46	92.54	92.38	92.38	91.47	-0.16%	44,254
Sep 9, 2026	92.38	92.55	92.38	92.53	91.62	0.11%	44,144
Sep 8, 2026	92.48	92.51	92.35	92.43	91.52	0.02%	59,761
Sep 4, 2026	92.57	92.57	92.40	92.41	91.50	-0.04%	66,718