LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	93.18	93.18	93.06	93.09	-	-0.10%	10,556
May 18, 2026	93.40	93.40	93.17	93.18	93.18	-	23,341
May 15, 2026	93.10	93.27	93.00	93.18	93.18	0.06%	30,623
May 14, 2026	93.25	93.27	93.12	93.12	93.12	0.08%	17,566
May 13, 2026	93.09	93.13	92.96	93.05	93.05	0.05%	27,486
May 12, 2026	93.03	93.05	92.95	93.00	93.00	-0.03%	20,442
May 11, 2026	92.97	93.13	92.97	93.03	93.03	0.05%	18,204
May 8, 2026	93.00	93.03	92.84	92.99	92.99	0.29%	15,068
May 7, 2026	92.95	92.95	92.72	92.72	92.72	-0.12%	23,534
May 6, 2026	93.03	93.03	92.83	92.83	92.83	0.19%	31,811
May 5, 2026	92.64	92.82	92.63	92.65	92.65	0.19%	22,208
May 4, 2026	92.43	92.51	92.38	92.47	92.47	-0.48%	33,012
May 1, 2026	93.00	93.04	92.92	92.92	92.46	0.22%	30,555
Apr 30, 2026	92.65	92.86	92.62	92.72	92.26	0.02%	30,290
Apr 29, 2026	92.81	92.81	92.68	92.70	92.24	-0.09%	17,945
Apr 28, 2026	92.72	92.78	92.64	92.78	92.32	0.08%	39,059
Apr 27, 2026	92.84	92.85	92.69	92.71	92.25	-0.04%	19,527
Apr 24, 2026	92.94	92.94	92.74	92.75	92.29	-0.04%	30,266
Apr 23, 2026	92.93	93.06	92.75	92.79	92.33	-0.08%	14,810
Apr 22, 2026	93.10	93.10	92.86	92.86	92.40	0.08%	27,364
Apr 21, 2026	92.99	92.99	92.79	92.79	92.33	-0.05%	44,994
Apr 20, 2026	92.89	92.97	92.82	92.84	92.38	0.02%	36,115
Apr 17, 2026	92.91	93.02	92.79	92.82	92.36	0.05%	79,914
Apr 16, 2026	92.90	92.92	92.72	92.77	92.31	-0.13%	29,156
Apr 15, 2026	92.85	92.96	92.77	92.89	92.43	0.17%	42,291
Apr 14, 2026	92.88	92.97	92.73	92.73	92.27	0.06%	69,373
Apr 13, 2026	92.30	92.71	92.30	92.67	92.21	0.19%	46,013
Apr 10, 2026	92.60	92.72	92.41	92.50	92.04	-0.16%	20,493
Apr 9, 2026	92.48	92.65	92.40	92.64	92.18	0.18%	131,798
Apr 8, 2026	92.86	92.86	92.38	92.47	92.01	0.12%	22,572
Apr 7, 2026	92.25	92.36	91.98	92.36	91.90	0.08%	38,247
Apr 6, 2026	92.22	92.45	92.22	92.29	91.83	0.11%	35,279
Apr 2, 2026	91.88	92.25	91.88	92.19	91.73	-0.54%	14,976
Apr 1, 2026	92.50	92.74	92.49	92.69	91.74	0.38%	22,418
Mar 31, 2026	91.89	92.36	91.89	92.34	91.40	0.56%	17,611
Mar 30, 2026	91.91	91.96	91.73	91.83	90.89	0.17%	19,894
Mar 27, 2026	91.88	91.88	91.66	91.67	90.73	-0.32%	21,122
Mar 26, 2026	92.10	92.22	91.92	91.96	91.02	-0.16%	31,885
Mar 25, 2026	92.50	92.50	92.09	92.11	91.17	0.08%	183,918
Mar 24, 2026	92.00	92.27	91.95	92.04	91.10	-	28,974
Mar 23, 2026	91.79	92.18	91.79	92.04	91.10	0.44%	31,885
Mar 20, 2026	92.05	92.10	91.61	91.64	90.70	-0.42%	23,172
Mar 19, 2026	91.61	92.03	91.50	92.03	91.09	0.41%	81,632
Mar 18, 2026	91.86	91.93	91.64	91.65	90.71	-0.22%	45,629
Mar 17, 2026	91.60	91.89	91.60	91.85	90.91	0.46%	43,231
Mar 16, 2026	91.43	91.68	91.41	91.43	90.50	0.27%	31,975
Mar 13, 2026	91.66	91.76	91.15	91.18	90.25	-0.33%	56,003
Mar 12, 2026	91.66	91.78	91.38	91.48	90.55	-0.33%	75,138
Mar 11, 2026	92.19	92.19	91.71	91.78	90.84	-0.46%	45,603
Mar 10, 2026	92.39	92.52	92.20	92.20	91.26	-0.24%	34,474