LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	92.60	92.60	92.36	92.36	92.36	-0.21%	35,522
Oct 15, 2026	92.43	92.63	92.30	92.55	92.55	0.16%	44,387
Oct 14, 2026	92.54	92.57	92.38	92.40	92.40	-	61,879
Oct 13, 2026	92.53	92.53	92.39	92.40	92.40	-0.13%	22,134
Oct 12, 2026	92.43	92.68	92.40	92.52	92.52	0.12%	33,241
Oct 9, 2026	92.56	92.56	92.40	92.41	92.41	-0.07%	37,738
Oct 8, 2026	92.46	92.62	92.41	92.48	92.48	-0.04%	20,140
Oct 7, 2026	92.36	92.60	92.30	92.52	92.52	-0.03%	36,945
Oct 6, 2026	92.45	92.63	92.45	92.55	92.55	0.15%	48,333
Oct 5, 2026	92.16	92.41	92.16	92.41	92.41	0.27%	25,176
Oct 2, 2026	92.16	92.29	92.07	92.16	92.16	-0.05%	55,488
Oct 1, 2026	92.50	92.71	92.39	92.66	92.20	-0.01%	40,830
Sep 30, 2026	92.69	92.79	92.53	92.67	92.21	-	96,410
Sep 29, 2026	92.50	92.79	92.50	92.67	92.21	0.06%	26,427
Sep 28, 2026	92.63	92.71	92.57	92.61	92.15	-0.05%	58,660
Sep 25, 2026	92.60	92.68	92.47	92.66	92.20	-0.11%	49,937
Sep 24, 2026	92.76	92.84	92.75	92.76	92.30	-0.15%	90,280
Sep 23, 2026	92.96	93.02	92.82	92.90	92.44	-0.24%	99,159
Sep 22, 2026	92.92	93.12	92.92	93.12	92.66	0.06%	37,593
Sep 21, 2026	92.97	93.09	92.95	93.06	92.60	0.06%	54,869
Sep 18, 2026	92.90	93.00	92.89	93.00	92.54	0.12%	17,619
Sep 17, 2026	92.87	92.93	92.80	92.89	92.43	0.16%	28,295
Sep 16, 2026	92.72	92.87	92.70	92.74	92.28	0.16%	17,162
Sep 15, 2026	92.49	92.60	92.48	92.59	92.13	0.06%	20,623
Sep 14, 2026	92.44	92.56	92.39	92.53	92.07	0.06%	16,649
Sep 11, 2026	92.59	92.59	92.42	92.47	92.01	0.10%	29,306
Sep 10, 2026	92.46	92.54	92.38	92.38	91.92	-0.16%	44,254
Sep 9, 2026	92.38	92.55	92.38	92.53	92.07	0.11%	44,144
Sep 8, 2026	92.48	92.51	92.35	92.43	91.97	0.02%	59,761
Sep 4, 2026	92.57	92.57	92.40	92.41	91.95	-0.04%	66,718
Sep 3, 2026	92.41	92.47	92.41	92.45	91.99	0.06%	30,490
Sep 2, 2026	92.30	92.41	92.30	92.39	91.93	0.06%	76,948
Sep 1, 2026	93.00	93.00	92.72	92.78	91.88	-0.19%	28,346
Aug 31, 2026	92.91	92.99	92.87	92.96	92.06	0.05%	31,759
Aug 28, 2026	93.00	93.00	92.83	92.91	92.01	-0.03%	17,930
Aug 27, 2026	92.92	92.94	92.79	92.94	92.04	0.10%	20,738
Aug 26, 2026	92.66	92.84	92.66	92.84	91.94	0.12%	20,453
Aug 25, 2026	92.62	92.76	92.62	92.73	91.83	0.09%	28,878
Aug 24, 2026	92.56	92.67	92.54	92.65	91.75	0.10%	26,411
Aug 21, 2026	92.37	92.57	92.37	92.56	91.66	0.14%	43,322
Aug 20, 2026	92.51	92.51	92.34	92.43	91.53	-0.03%	32,893
Aug 19, 2026	92.35	92.52	92.35	92.46	91.56	0.23%	46,841
Aug 18, 2026	92.14	92.28	92.13	92.25	91.35	-0.03%	25,102
Aug 17, 2026	92.30	92.30	92.24	92.28	91.38	-0.09%	40,927
Aug 14, 2026	92.30	92.40	92.30	92.36	91.46	-0.10%	13,454
Aug 13, 2026	92.40	92.48	92.39	92.45	91.55	0.11%	22,068
Aug 12, 2026	92.31	92.38	92.26	92.35	91.45	0.10%	19,292
Aug 11, 2026	92.32	92.32	92.21	92.25	91.35	-0.01%	35,699
Aug 10, 2026	92.41	92.46	92.26	92.26	91.37	-0.11%	23,316
Aug 7, 2026	92.43	92.43	92.35	92.37	91.47	-0.02%	24,629