LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	92.35	92.35	92.29	92.36	-	-	1,080
Aug 14, 2026	92.30	92.40	92.30	92.36	92.36	-0.10%	13,453
Aug 13, 2026	92.40	92.48	92.39	92.45	92.45	0.11%	22,067
Aug 12, 2026	92.31	92.38	92.26	92.35	92.35	0.10%	19,291
Aug 11, 2026	92.32	92.32	92.21	92.25	92.25	-0.01%	34,083
Aug 10, 2026	92.41	92.46	92.26	92.26	92.26	-0.11%	23,316
Aug 7, 2026	92.43	92.43	92.35	92.37	92.37	-0.02%	24,228
Aug 6, 2026	92.30	92.40	92.27	92.39	92.39	-0.02%	32,101
Aug 5, 2026	92.44	92.53	92.40	92.40	92.40	-0.01%	25,200
Aug 4, 2026	92.40	92.47	92.38	92.41	92.41	0.12%	27,078
Aug 3, 2026	92.74	92.87	92.67	92.76	92.30	0.19%	43,011
Jul 31, 2026	92.50	92.65	92.50	92.58	92.12	0.12%	63,083
Jul 30, 2026	92.27	92.49	92.27	92.47	92.01	0.14%	88,557
Jul 29, 2026	92.22	92.35	92.21	92.34	91.88	0.10%	27,350
Jul 28, 2026	92.24	92.34	92.18	92.25	91.80	-0.05%	34,642
Jul 27, 2026	92.31	92.36	92.21	92.30	91.84	0.02%	77,842
Jul 24, 2026	92.25	92.45	92.18	92.28	91.82	-0.04%	48,869
Jul 23, 2026	92.40	92.40	92.24	92.32	91.86	-0.21%	273,508
Jul 22, 2026	92.54	92.56	92.43	92.52	92.06	0.01%	21,315
Jul 21, 2026	92.45	92.57	92.42	92.51	92.05	-0.03%	21,522
Jul 20, 2026	92.61	92.61	92.51	92.54	92.08	-0.04%	27,771
Jul 17, 2026	92.54	92.58	92.45	92.58	92.12	0.01%	15,591
Jul 16, 2026	92.52	92.73	92.50	92.57	92.11	-	30,946
Jul 15, 2026	92.42	92.66	92.42	92.57	92.11	0.22%	24,704
Jul 14, 2026	92.27	92.41	92.25	92.37	91.92	-0.02%	24,133
Jul 13, 2026	92.51	92.62	92.37	92.39	91.93	-0.14%	34,774
Jul 10, 2026	92.78	92.78	92.44	92.52	92.06	-0.20%	49,053
Jul 9, 2026	92.69	92.80	92.64	92.70	92.24	-0.03%	26,614
Jul 8, 2026	92.73	92.76	92.62	92.73	92.27	-0.01%	16,962
Jul 7, 2026	92.85	92.85	92.68	92.74	92.28	-0.16%	20,617
Jul 6, 2026	92.96	92.96	92.79	92.89	92.43	0.02%	33,533
Jul 2, 2026	92.86	92.95	92.81	92.87	92.41	0.10%	259,691
Jul 1, 2026	93.30	93.30	93.12	93.20	92.32	0.07%	63,843
Jun 30, 2026	93.01	93.25	93.01	93.13	92.25	-0.01%	28,107
Jun 29, 2026	93.21	93.23	93.10	93.14	92.26	0.06%	19,045
Jun 26, 2026	92.98	93.15	92.98	93.09	92.21	-0.13%	25,230
Jun 25, 2026	93.17	93.23	93.07	93.21	92.33	0.04%	14,596
Jun 24, 2026	93.37	93.37	93.17	93.17	92.29	-0.20%	19,166
Jun 23, 2026	93.25	93.41	93.25	93.36	92.48	0.04%	24,516
Jun 22, 2026	93.34	93.43	93.21	93.32	92.44	0.06%	34,677
Jun 18, 2026	93.44	93.44	93.20	93.26	92.38	0.03%	41,867
Jun 17, 2026	93.33	93.33	93.11	93.23	92.35	-0.01%	32,788
Jun 16, 2026	93.48	93.48	93.22	93.24	92.36	-0.18%	22,992
Jun 15, 2026	93.50	93.53	93.36	93.41	92.53	-0.05%	32,523
Jun 12, 2026	93.24	93.46	93.24	93.46	92.58	0.25%	22,007
Jun 11, 2026	93.15	93.32	93.13	93.23	92.35	0.13%	24,367
Jun 10, 2026	93.10	93.19	93.04	93.11	92.23	-0.06%	52,363
Jun 9, 2026	93.15	93.22	93.00	93.17	92.29	0.08%	37,894
Jun 8, 2026	93.26	93.26	93.09	93.10	92.22	-0.02%	23,993
Jun 5, 2026	93.39	93.39	93.10	93.12	92.24	-0.12%	24,001