Skip to main content
logo
iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
NYSEARCA: LQDH · Real-Time Price · USD
92.30
+0.02 (0.02%)
At close: Jul 27, 2026, 4:00 PM EDT
92.30
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:10 PM EDT

LQDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202692.3192.3692.2192.25--0.03%65,302
Jul 24, 202692.2592.4592.1892.2892.28-0.04%48,869
Jul 23, 202692.4092.4092.2492.3292.32-0.21%273,508
Jul 22, 202692.5492.5692.4392.5292.520.01%21,215
Jul 21, 202692.4592.5792.4292.5192.51-0.03%21,521
Jul 20, 202692.6192.6192.5192.5492.54-0.04%26,999
Jul 17, 202692.5492.5892.4592.5892.580.01%15,591
Jul 16, 202692.5292.7392.5092.5792.57-30,346
Jul 15, 202692.4292.6692.4292.5792.570.22%24,693
Jul 14, 202692.2792.4192.2592.3792.37-0.02%24,133
Jul 13, 202692.5192.6292.3792.3992.39-0.14%34,774
Jul 10, 202692.7892.7892.4492.5292.52-0.20%49,053
Jul 9, 202692.6992.8092.6492.7092.70-0.03%26,464
Jul 8, 202692.7392.7692.6292.7392.73-0.01%16,962
Jul 7, 202692.8592.8592.6892.7492.74-0.16%20,617
Jul 6, 202692.9692.9692.7992.8992.890.02%33,533
Jul 2, 202692.8692.9592.8192.8792.870.10%259,691
Jul 1, 202693.3093.3093.1293.2092.780.07%63,843
Jun 30, 202693.0193.2593.0193.1392.71-0.01%28,107
Jun 29, 202693.2193.2393.1093.1492.720.06%19,045
Jun 26, 202692.9893.1592.9893.0992.66-0.13%25,230
Jun 25, 202693.1793.2393.0793.2192.790.04%14,596
Jun 24, 202693.3793.3793.1793.1792.75-0.20%19,166
Jun 23, 202693.2593.4193.2593.3692.940.04%24,516
Jun 22, 202693.3493.4393.2193.3292.900.06%34,677
Jun 18, 202693.4493.4493.2093.2692.840.03%41,867
Jun 17, 202693.3393.3393.1193.2392.81-0.01%32,788
Jun 16, 202693.4893.4893.2293.2492.82-0.18%22,992
Jun 15, 202693.5093.5393.3693.4192.99-0.05%32,523
Jun 12, 202693.2493.4693.2493.4693.040.25%22,007
Jun 11, 202693.1593.3293.1393.2392.810.13%24,367
Jun 10, 202693.1093.1993.0493.1192.69-0.06%52,363
Jun 9, 202693.1593.2293.0093.1792.750.08%37,894
Jun 8, 202693.2693.2693.0993.1092.68-0.02%23,993
Jun 5, 202693.3993.3993.1093.1292.70-0.12%24,001
Jun 4, 202693.2893.2893.1393.2392.81-80,376
Jun 3, 202693.1893.2793.1693.2392.81-0.09%80,524
Jun 2, 202693.2993.4093.2593.3192.890.03%27,995
Jun 1, 202693.6393.8093.6393.7192.860.04%15,922
May 29, 202693.5593.6993.5593.6792.820.13%18,874
May 28, 202693.3493.6093.3493.5592.700.03%38,842
May 27, 202693.4793.5593.4193.5292.67-0.01%37,511
May 26, 202693.5693.6393.4993.5392.680.06%89,072
May 22, 202693.5393.5693.3893.4792.620.11%32,368
May 21, 202693.1893.4093.1893.3792.520.14%18,066
May 20, 202693.1693.3193.0893.2492.390.21%34,727
May 19, 202693.1893.1993.0493.0492.20-0.15%27,383
May 18, 202693.4093.4093.1793.1892.33-23,341
May 15, 202693.1093.2793.0093.1892.330.06%30,623
May 14, 202693.2593.2793.1293.1292.270.08%17,566