LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	92.57	92.57	92.40	92.41	92.41	-0.04%	66,665
Sep 3, 2026	92.41	92.47	92.41	92.45	92.44	0.06%	30,488
Sep 2, 2026	92.30	92.41	92.30	92.39	92.39	0.06%	76,948
Sep 1, 2026	93.00	93.00	92.72	92.78	92.33	-0.19%	28,346
Aug 31, 2026	92.91	92.99	92.87	92.96	92.51	0.05%	31,759
Aug 28, 2026	93.00	93.00	92.83	92.91	92.46	-0.03%	17,930
Aug 27, 2026	92.92	92.94	92.79	92.94	92.49	0.10%	20,738
Aug 26, 2026	92.66	92.84	92.66	92.84	92.40	0.12%	20,453
Aug 25, 2026	92.62	92.76	92.62	92.73	92.28	0.09%	28,878
Aug 24, 2026	92.56	92.67	92.54	92.65	92.20	0.10%	26,411
Aug 21, 2026	92.37	92.57	92.37	92.56	92.12	0.14%	43,322
Aug 20, 2026	92.51	92.51	92.34	92.43	91.99	-0.03%	32,893
Aug 19, 2026	92.35	92.52	92.35	92.46	92.02	0.23%	46,841
Aug 18, 2026	92.14	92.28	92.13	92.25	91.81	-0.03%	25,102
Aug 17, 2026	92.30	92.30	92.24	92.28	91.84	-0.09%	40,927
Aug 14, 2026	92.30	92.40	92.30	92.36	91.92	-0.10%	13,454
Aug 13, 2026	92.40	92.48	92.39	92.45	92.01	0.11%	22,068
Aug 12, 2026	92.31	92.38	92.26	92.35	91.90	0.10%	19,292
Aug 11, 2026	92.32	92.32	92.21	92.25	91.81	-0.01%	35,699
Aug 10, 2026	92.41	92.46	92.26	92.26	91.82	-0.11%	23,316
Aug 7, 2026	92.43	92.43	92.35	92.37	91.92	-0.02%	24,629
Aug 6, 2026	92.30	92.40	92.27	92.39	91.94	-0.02%	32,206
Aug 5, 2026	92.44	92.53	92.40	92.40	91.96	-0.01%	25,200
Aug 4, 2026	92.40	92.47	92.38	92.41	91.97	0.12%	27,078
Aug 3, 2026	92.74	92.87	92.67	92.76	91.86	0.19%	43,011
Jul 31, 2026	92.50	92.65	92.50	92.58	91.68	0.12%	63,083
Jul 30, 2026	92.27	92.49	92.27	92.47	91.57	0.14%	88,557
Jul 29, 2026	92.22	92.35	92.21	92.34	91.44	0.10%	27,350
Jul 28, 2026	92.24	92.34	92.18	92.25	91.35	-0.05%	34,642
Jul 27, 2026	92.31	92.36	92.21	92.30	91.40	0.02%	77,842
Jul 24, 2026	92.25	92.45	92.18	92.28	91.38	-0.04%	48,869
Jul 23, 2026	92.40	92.40	92.24	92.32	91.42	-0.21%	273,508
Jul 22, 2026	92.54	92.56	92.43	92.52	91.62	0.01%	21,315
Jul 21, 2026	92.45	92.57	92.42	92.51	91.61	-0.03%	21,522
Jul 20, 2026	92.61	92.61	92.51	92.54	91.64	-0.04%	27,771
Jul 17, 2026	92.54	92.58	92.45	92.58	91.68	0.01%	15,591
Jul 16, 2026	92.52	92.73	92.50	92.57	91.67	-	30,946
Jul 15, 2026	92.42	92.66	92.42	92.57	91.67	0.22%	24,704
Jul 14, 2026	92.27	92.41	92.25	92.37	91.47	-0.02%	24,133
Jul 13, 2026	92.51	92.62	92.37	92.39	91.49	-0.14%	34,774
Jul 10, 2026	92.78	92.78	92.44	92.52	91.62	-0.20%	49,053
Jul 9, 2026	92.69	92.80	92.64	92.70	91.80	-0.03%	26,614
Jul 8, 2026	92.73	92.76	92.62	92.73	91.82	-0.01%	16,962
Jul 7, 2026	92.85	92.85	92.68	92.74	91.84	-0.16%	20,617
Jul 6, 2026	92.96	92.96	92.79	92.89	91.98	0.02%	33,533
Jul 2, 2026	92.86	92.95	92.81	92.87	91.97	0.10%	259,691
Jul 1, 2026	93.30	93.30	93.12	93.20	91.88	0.07%	63,843
Jun 30, 2026	93.01	93.25	93.01	93.13	91.81	-0.01%	28,107
Jun 29, 2026	93.21	93.23	93.10	93.14	91.82	0.06%	19,045
Jun 26, 2026	92.98	93.15	92.98	93.09	91.76	-0.13%	25,230