Skip to main content
logo
iShares Inflation Hedged Corporate Bond ETF (LQDI)
BATS: LQDI · Real-Time Price · USD
26.66
-0.04 (-0.15%)
At close: Feb 20, 2026, 4:00 PM EST
26.66
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST

LQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202626.6426.6626.6226.62--0.30%3,490
Feb 19, 202626.5926.7126.5926.7026.700.28%8,420
Feb 18, 202626.6526.6926.6326.6326.630.21%2,932
Feb 17, 202626.6726.6726.5526.5726.57-0.45%6,282
Feb 13, 202626.6226.6926.5926.6926.690.38%6,104
Feb 12, 202626.5926.6626.5526.5926.590.11%9,385
Feb 11, 202626.5326.6126.5126.5626.560.15%3,701
Feb 10, 202626.5826.6226.5126.5226.520.08%6,711
Feb 9, 202626.4726.5526.4426.5026.50-5,122
Feb 6, 202626.5726.5726.4526.5026.500.04%8,971
Feb 5, 202626.4526.5526.4526.4926.490.30%7,430
Feb 4, 202626.3926.4926.3926.4126.41-0.28%10,765
Feb 3, 202626.6126.6126.4126.4826.48-0.28%7,414
Feb 2, 202626.6326.6426.5526.5626.45-0.12%7,831
Jan 30, 202626.6026.6926.5926.5926.49-0.34%42,967
Jan 29, 202626.8126.8126.6026.6826.570.23%37,757
Jan 28, 202626.6326.6326.5926.6226.51-0.18%4,427
Jan 27, 202626.7026.7326.6326.6726.56-9,986
Jan 26, 202626.6126.6726.6126.6726.560.06%2,852
Jan 23, 202626.5726.6626.5726.6626.550.40%8,006
Jan 22, 202626.6926.6926.5426.5526.45-0.11%5,162
Jan 21, 202626.4326.5826.4326.5826.480.68%5,224
Jan 20, 202626.4426.4626.3126.4026.30-0.75%11,282
Jan 16, 202626.6326.6326.5726.6026.49-0.06%6,022
Jan 15, 202626.6226.6626.5926.6226.510.21%4,677
Jan 14, 202626.5926.6026.5526.5626.46-0.19%9,605
Jan 13, 202626.4626.6126.4626.6126.500.19%5,555
Jan 12, 202626.5426.5926.4726.5626.460.38%36,922
Jan 9, 202626.4626.4926.4626.4626.360.19%6,041
Jan 8, 202626.5426.5426.4026.4126.31-0.49%10,719
Jan 7, 202626.4926.5726.4926.5426.440.28%14,580
Jan 6, 202626.4926.4926.3726.4726.36-0.06%44,571
Jan 5, 202626.3126.4826.3126.4826.380.30%15,083
Jan 2, 202626.4626.4826.3926.4026.30-0.30%10,342
Dec 31, 202526.4926.4926.4526.4826.380.02%7,732
Dec 30, 202526.4726.4926.4526.4826.370.02%10,200
Dec 29, 202526.5026.5226.4026.4726.37-0.11%11,664
Dec 26, 202526.4926.5826.4326.5026.40-0.27%23,509
Dec 24, 202526.4726.6226.4726.5726.470.58%2,281
Dec 23, 202526.3026.4326.2726.4226.32-0.32%5,877
Dec 22, 202526.6126.6126.4526.5126.300.11%6,156
Dec 19, 202526.6926.6926.4726.4826.27-0.32%8,906
Dec 18, 202526.5326.5626.4726.5626.360.30%7,841
Dec 17, 202526.5726.5726.4426.4826.28-0.09%5,655
Dec 16, 202526.4326.5426.4326.5126.300.11%2,207
Dec 15, 202526.4926.5126.4526.4826.27-0.23%10,349
Dec 12, 202526.5826.5826.4526.5426.33-0.39%5,801
Dec 11, 202526.5926.7026.5626.6426.430.21%9,580
Dec 10, 202526.5626.6026.5426.5926.380.23%18,874
Dec 9, 202526.5926.6126.5226.5226.32-0.23%22,991