iShares Inflation Hedged Corporate Bond ETF (LQDI)
BATS: LQDI · Real-Time Price · USD
26.37
+0.09 (0.33%)
At close: Jul 25, 2025, 4:00 PM
26.37
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

LQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202526.4026.4026.3026.3726.370.33%81,140
Jul 24, 202526.3126.3326.2426.2926.29-0.24%4,148
Jul 23, 202526.3126.3626.3126.3526.35-0.17%5,865
Jul 22, 202526.3226.4026.3226.4026.400.02%3,755
Jul 21, 202526.2526.4626.2426.3926.390.61%9,863
Jul 18, 202526.2426.2526.2226.2326.23-0.02%2,077
Jul 17, 202526.1926.2926.1826.2426.240.29%9,958
Jul 16, 202526.0126.1626.0126.1626.160.53%4,319
Jul 15, 202526.1326.2026.0226.0226.02-0.49%13,709
Jul 14, 202526.1326.1826.1126.1526.150.05%2,562
Jul 11, 202526.1426.1426.0726.1426.14-0.32%10,250
Jul 10, 202526.1026.2526.1026.2226.220.07%5,683
Jul 9, 202526.1426.2026.1426.2026.200.23%3,216
Jul 8, 202526.2326.2326.0826.1426.14-0.08%12,764
Jul 7, 202526.2126.2526.0926.1626.16-0.40%26,059
Jul 3, 202526.2726.3526.2226.2626.26-0.08%28,277
Jul 2, 202526.2126.2826.1426.2826.28-0.06%18,410
Jul 1, 202526.2926.4026.2626.3026.21-0.11%5,240
Jun 30, 202526.2126.3426.1926.3326.230.80%6,578
Jun 27, 202526.1426.1626.0426.1226.03-0.04%11,693
Jun 26, 202526.1326.1326.1326.1326.040.18%202
Jun 25, 202526.1926.1926.0126.0825.99-0.37%1,780
Jun 24, 202526.0526.1826.0526.1826.090.50%8,245
Jun 23, 202526.0526.1726.0526.0525.960.10%11,492
Jun 20, 202525.9326.0725.9326.0325.930.14%8,678
Jun 18, 202526.0926.0925.9025.9925.900.15%11,989
Jun 17, 202525.9525.9825.8825.9525.860.43%4,708
Jun 16, 202525.8025.9325.8025.8425.750.10%1,956
Jun 13, 202526.0226.0225.7525.8225.72-0.45%4,429
Jun 12, 202525.9226.0025.8325.9325.840.27%15,562
Jun 11, 202525.8125.9225.8125.8625.770.20%7,020
Jun 10, 202525.8125.9125.7525.8125.720.05%6,279
Jun 9, 202525.6725.8125.6725.8025.700.37%4,927
Jun 6, 202525.6925.8625.6625.7025.61-0.37%14,421
Jun 5, 202525.8225.9125.8025.8025.70-0.16%4,843
Jun 4, 202525.8325.9225.7925.8425.740.28%5,093
Jun 3, 202525.7425.9025.6825.7725.67-0.21%8,956
Jun 2, 202525.8325.8325.7525.8225.63-0.50%2,822
May 30, 202525.8725.9525.7925.9525.760.37%4,525
May 29, 202525.8525.8625.7325.8625.660.35%855
May 28, 202525.8325.8325.6625.7725.57-0.19%2,139
May 27, 202525.7525.9025.7525.8225.620.45%3,482
May 23, 202525.7525.7525.6325.7025.510.32%7,362
May 22, 202525.5725.6425.5025.6225.430.14%1,254
May 21, 202525.6025.7325.5725.5825.39-0.74%1,771
May 20, 202525.6925.8225.6925.7725.58-0.27%4,549
May 19, 202525.5725.8425.5725.8425.65-1,400
May 16, 202525.7825.8825.7425.8425.650.31%1,376
May 15, 202525.7225.7625.6225.7625.570.46%4,751
May 14, 202525.6325.7925.5725.6425.45-0.13%9,676