Skip to main content
logo
iShares Inflation Hedged Corporate Bond ETF (LQDI)
BATS: LQDI · Real-Time Price · USD
26.59
-0.09 (-0.34%)
At close: Jan 30, 2026, 4:00 PM EST
26.59
0.00 (0.00%)
After-hours: Jan 30, 2026, 8:00 PM EST

LQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.6026.6926.5926.5926.59-0.34%42,967
Jan 29, 202626.8126.8126.6026.6826.680.23%37,757
Jan 28, 202626.6326.6326.5926.6226.62-0.18%4,427
Jan 27, 202626.7026.7326.6326.6726.67-9,986
Jan 26, 202626.6126.6726.6126.6726.670.06%2,852
Jan 23, 202626.5726.6626.5726.6626.650.40%8,006
Jan 22, 202626.6926.6926.5426.5526.55-0.11%5,162
Jan 21, 202626.4326.5826.4326.5826.580.68%5,224
Jan 20, 202626.4426.4626.3126.4026.40-0.75%11,282
Jan 16, 202626.6326.6326.5726.6026.60-0.06%6,022
Jan 15, 202626.6226.6626.5926.6226.620.21%4,677
Jan 14, 202626.5926.6026.5526.5626.56-0.19%9,605
Jan 13, 202626.4626.6126.4626.6126.610.19%5,555
Jan 12, 202626.5426.5926.4726.5626.560.38%36,922
Jan 9, 202626.4626.4926.4626.4626.460.19%6,041
Jan 8, 202626.5426.5426.4026.4126.41-0.49%10,719
Jan 7, 202626.4926.5726.4926.5426.540.28%14,580
Jan 6, 202626.4926.4926.3726.4726.46-0.06%44,571
Jan 5, 202626.3126.4826.3126.4826.480.30%15,083
Jan 2, 202626.4626.4826.3926.4026.40-0.30%10,342
Dec 31, 202526.4926.4926.4526.4826.480.02%7,732
Dec 30, 202526.4726.4926.4526.4826.480.02%10,200
Dec 29, 202526.5026.5226.4026.4726.47-0.11%11,664
Dec 26, 202526.4926.5826.4326.5026.50-0.27%23,509
Dec 24, 202526.4726.6226.4726.5726.570.58%2,281
Dec 23, 202526.3026.4326.2726.4226.42-0.32%5,877
Dec 22, 202526.6126.6126.4526.5126.400.11%6,156
Dec 19, 202526.6926.6926.4726.4826.38-0.32%8,906
Dec 18, 202526.5326.5626.4726.5626.460.30%7,841
Dec 17, 202526.5726.5726.4426.4826.38-0.09%5,655
Dec 16, 202526.4326.5426.4326.5126.400.11%2,207
Dec 15, 202526.4926.5126.4526.4826.38-0.23%10,349
Dec 12, 202526.5826.5826.4526.5426.43-0.39%5,801
Dec 11, 202526.5926.7026.5626.6426.540.21%9,580
Dec 10, 202526.5626.6026.5426.5926.480.23%18,874
Dec 9, 202526.5926.6126.5226.5226.42-0.23%22,991
Dec 8, 202526.5426.5926.5226.5926.48-0.04%2,099
Dec 5, 202526.6626.6826.5526.6026.50-0.03%5,120
Dec 4, 202526.6726.6726.5626.6026.50-0.07%7,100
Dec 3, 202526.5726.6726.5526.6226.520.27%11,503
Dec 2, 202526.5626.6326.5126.5526.45-0.23%8,035
Dec 1, 202526.6426.6926.6126.6126.41-0.89%6,137
Nov 28, 202526.7426.8526.7326.8526.650.27%2,821
Nov 26, 202526.6526.7826.6526.7826.580.18%15,603
Nov 25, 202526.6126.7726.6126.7326.530.32%2,128
Nov 24, 202526.5626.6826.5626.6526.440.30%3,309
Nov 21, 202526.4926.5726.4926.5726.360.28%10,638
Nov 20, 202526.5926.5926.4826.4926.29-0.34%12,469
Nov 19, 202526.5726.5926.5126.5826.380.42%6,737
Nov 18, 202526.5126.5426.4526.4726.27-0.34%25,173