Skip to main content
logo
iShares Inflation Hedged Corporate Bond ETF (LQDI)
BATS: LQDI · Real-Time Price · USD
26.85
+0.07 (0.26%)
At close: Nov 28, 2025, 4:00 PM EST
26.85
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

LQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.7426.8526.7326.8526.850.27%2,821
Nov 26, 202526.6526.7826.6526.7826.780.18%15,603
Nov 25, 202526.6126.7726.6126.7326.730.32%2,128
Nov 24, 202526.5626.6826.5626.6526.640.30%3,309
Nov 21, 202526.4926.5726.4926.5726.560.28%10,638
Nov 20, 202526.5926.5926.4826.4926.49-0.34%12,469
Nov 19, 202526.5726.5926.5126.5826.580.42%6,737
Nov 18, 202526.5126.5426.4526.4726.47-0.34%25,173
Nov 17, 202526.5426.6226.5226.5626.56-0.17%1,425,880
Nov 14, 202526.5826.6626.5826.6126.61-0.08%3,535
Nov 13, 202526.6526.6826.5626.6326.63-0.28%23,931
Nov 12, 202526.7426.7426.6626.7026.70-0.45%5,467
Nov 11, 202526.7426.8626.7426.8226.820.76%10,678
Nov 10, 202526.6526.6526.6026.6226.620.21%6,769
Nov 7, 202526.5026.6626.4926.5626.56-0.38%18,530
Nov 6, 202526.6126.7126.5926.6626.660.15%22,894
Nov 5, 202526.7426.7426.5426.6226.62-0.34%28,249
Nov 4, 202526.6726.7826.6526.7126.71-0.04%33,486
Nov 3, 202526.8426.8426.6726.7226.62-0.37%18,669
Oct 31, 202526.9827.0026.8226.8226.72-0.33%30,824
Oct 30, 202527.0227.0226.8326.9126.81-0.81%12,609
Oct 29, 202527.1827.1827.0427.1327.03-0.04%35,256
Oct 28, 202527.1927.1927.0427.1427.04-35,185
Oct 27, 202527.1227.1427.0327.1427.040.11%16,719
Oct 24, 202527.1727.1727.0327.1127.010.26%7,357
Oct 23, 202526.9927.1426.9927.0426.940.04%63,449
Oct 22, 202527.0627.0827.0227.0326.93-0.24%14,586
Oct 21, 202527.0027.1227.0027.1027.000.24%6,325
Oct 20, 202527.0727.0726.9827.0326.930.30%8,565
Oct 17, 202527.1027.1026.9426.9526.85-0.12%150,306
Oct 16, 202526.9826.9826.9126.9826.890.12%8,097
Oct 15, 202526.9227.0626.9026.9526.850.22%4,249
Oct 14, 202526.7026.9626.7026.8926.79-0.60%17,529
Oct 13, 202526.8227.0526.6927.0526.960.83%6,180
Oct 10, 202526.8126.8826.8126.8326.730.07%4,453
Oct 9, 202526.8726.9026.8026.8126.72-0.14%4,189
Oct 8, 202526.8727.0326.8526.8526.750.04%14,332
Oct 7, 202526.9526.9526.8026.8426.740.13%31,234
Oct 6, 202526.9026.9026.8026.8126.71-0.24%4,854
Oct 3, 202526.8426.9226.8426.8726.77-0.04%15,432
Oct 2, 202526.9826.9826.8026.8826.79-0.38%41,707
Oct 1, 202526.9427.0026.9226.9826.790.27%6,514
Sep 30, 202526.9526.9726.8626.9126.72-0.07%9,076
Sep 29, 202527.0127.0126.8926.9326.740.27%74,416
Sep 26, 202526.8726.9226.8026.8626.660.28%13,866
Sep 25, 202526.8326.8326.7126.7826.59-0.43%39,839
Sep 24, 202526.8926.9526.8726.9026.70-0.22%4,153
Sep 23, 202526.9226.9726.8926.9626.760.10%8,252
Sep 22, 202526.9627.0126.8926.9326.74-0.27%5,356
Sep 19, 202527.0227.0726.9427.0026.81-0.02%4,629