Skip to main content
logo
iShares Inflation Hedged Corporate Bond ETF (LQDI)
BATS: LQDI · Real-Time Price · USD
26.26
-0.02 (-0.08%)
Jun 10, 2026, 4:00 PM EDT - Market closed

LQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202626.4026.4026.2626.2626.26-0.10%18,020
Jun 9, 202626.3826.3826.2726.2926.280.11%12,311
Jun 8, 202626.2826.2826.1926.2626.26-0.27%5,911
Jun 5, 202626.4226.4426.3026.3326.33-0.42%5,812
Jun 4, 202626.4926.4926.3726.4426.440.10%3,485
Jun 3, 202626.4526.4526.3626.4126.41-0.39%5,288
Jun 2, 202626.5226.5726.4926.5226.520.05%5,455
Jun 1, 202626.5126.6626.5026.6026.50-2,779
May 29, 202626.5726.6026.5726.6026.500.28%3,864
May 28, 202626.5326.5926.4826.5326.430.03%7,286
May 27, 202626.4626.5426.4426.5226.420.28%5,574
May 26, 202626.4226.4426.3926.4426.350.51%2,215
May 22, 202626.3426.3426.2126.3126.210.06%2,566
May 21, 202626.2526.3326.2026.3026.20-2,801
May 20, 202626.2626.3426.2626.3026.200.25%2,867
May 19, 202626.2026.2426.1426.2326.13-0.24%8,029
May 18, 202626.3426.3626.2426.2926.20-0.30%21,430
May 15, 202626.2526.3826.2526.3726.27-0.38%8,458
May 14, 202626.5326.5326.4526.4726.37-0.05%8,567
May 13, 202626.5326.5326.4826.4926.39-0.02%5,903
May 12, 202626.4726.5226.4526.4926.39-0.13%4,204
May 11, 202626.6026.6026.4926.5326.430.04%3,235
May 8, 202626.4826.5426.4326.5226.420.35%8,080
May 7, 202626.5826.5826.3526.4326.33-0.11%15,189
May 6, 202626.5426.5426.4526.4526.35-0.10%2,755
May 5, 202626.2526.5126.2526.4826.380.55%7,844
May 4, 202626.4526.4526.3026.3426.24-0.41%3,475
May 1, 202626.4026.5826.4026.5526.350.36%4,457
Apr 30, 202626.4226.4826.3926.4626.250.02%6,348
Apr 29, 202626.4726.4726.3526.4526.25-0.32%16,235
Apr 28, 202626.4626.5826.4626.5426.330.28%9,657
Apr 27, 202626.5226.5426.4426.4626.26-0.23%4,303
Apr 24, 202626.3426.5626.3426.5226.320.07%15,449
Apr 23, 202626.5426.5426.4526.5026.300.07%8,251
Apr 22, 202626.4626.5526.4426.4926.280.24%8,568
Apr 21, 202626.4826.4826.3926.4226.22-0.15%4,128
Apr 20, 202626.4526.4626.4126.4626.26-1,594
Apr 17, 202626.4726.5226.4426.4626.260.24%15,252
Apr 16, 202626.5226.5226.4026.4026.19-0.40%700
Apr 15, 202626.4726.5526.4226.5026.300.06%6,019
Apr 14, 202626.5026.5026.4626.4926.280.23%7,278
Apr 13, 202626.3026.4326.3026.4326.220.35%9,196
Apr 10, 202626.4226.4226.2826.3426.13-0.02%3,996
Apr 9, 202626.2926.3426.2626.3426.14-0.07%2,242
Apr 8, 202626.5026.5026.3126.3626.160.43%5,118
Apr 7, 202626.1926.2526.0826.2526.040.01%7,600
Apr 6, 202626.3226.3726.1726.2426.040.02%14,501
Apr 2, 202626.0726.2726.0726.2426.040.46%3,968
Apr 1, 202626.2126.3126.0826.2325.920.36%41,749
Mar 31, 202625.9826.2025.9826.1425.820.56%6,635