Skip to main content
logo
iShares Inflation Hedged Corporate Bond ETF (LQDI)
BATS: LQDI · Real-Time Price · USD
25.99
+0.02 (0.08%)
At close: Jul 21, 2026, 4:00 PM EDT
25.99
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:10 PM EDT

LQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.9825.9825.9625.97--14
Jul 20, 202625.9625.9725.9625.9725.97-0.29%560
Jul 17, 202626.0626.0626.0326.0426.040.09%1,730
Jul 16, 202625.9826.0425.9826.0226.02-0.08%3,911
Jul 15, 202625.9826.0825.9826.0426.04-0.12%6,801
Jul 14, 202626.0626.0725.9926.0726.070.64%3,475
Jul 13, 202626.0326.0325.9025.9125.91-0.41%11,047
Jul 10, 202626.0426.0426.0126.0126.01-0.26%3,538
Jul 9, 202626.0826.1526.0526.0826.080.06%6,392
Jul 8, 202626.0826.1526.0226.0726.07-0.03%12,708
Jul 7, 202626.2626.2626.0726.0726.07-0.60%16,911
Jul 6, 202626.2226.2626.1426.2326.230.02%11,742
Jul 2, 202626.1926.2326.1726.2326.230.36%4,176
Jul 1, 202626.1626.2826.1626.2226.13-0.22%11,130
Jun 30, 202626.3926.3926.2826.2826.19-0.41%9,122
Jun 29, 202626.3026.3926.3026.3926.300.06%18,903
Jun 26, 202626.2926.4026.2826.3826.280.19%8,086
Jun 25, 202626.4226.4226.3026.3326.23-0.05%6,917
Jun 24, 202626.2126.3526.2126.3426.250.11%3,749
Jun 23, 202626.2826.3126.2026.3126.220.02%40,007
Jun 22, 202626.3026.3326.2726.3126.21-0.08%14,752
Jun 18, 202626.3426.3926.3126.3326.230.21%12,435
Jun 17, 202626.4726.4726.2726.2726.18-0.53%4,123
Jun 16, 202626.3626.4726.3626.4126.32-0.02%13,299
Jun 15, 202626.3726.5226.3726.4126.320.01%17,196
Jun 12, 202626.3726.4126.3226.4126.320.26%4,319
Jun 11, 202626.2626.4026.2426.3426.250.33%18,175
Jun 10, 202626.4026.4026.2626.2626.17-0.10%18,020
Jun 9, 202626.3826.3826.2726.2926.190.11%12,311
Jun 8, 202626.2826.2826.1926.2626.16-0.27%5,911
Jun 5, 202626.4226.4426.3026.3326.23-0.42%5,812
Jun 4, 202626.4926.4926.3726.4426.350.10%3,485
Jun 3, 202626.4526.4526.3626.4126.32-0.39%5,288
Jun 2, 202626.5226.5726.4926.5226.420.05%5,455
Jun 1, 202626.5126.6626.5026.6026.41-2,779
May 29, 202626.5726.6026.5726.6026.410.28%3,864
May 28, 202626.5326.5926.4826.5326.330.03%7,286
May 27, 202626.4626.5426.4426.5226.330.28%5,574
May 26, 202626.4226.4426.3926.4426.250.51%2,215
May 22, 202626.3426.3426.2126.3126.120.06%2,566
May 21, 202626.2526.3326.2026.3026.11-2,801
May 20, 202626.2626.3426.2626.3026.110.25%2,867
May 19, 202626.2026.2426.1426.2326.04-0.24%8,029
May 18, 202626.3426.3626.2426.2926.10-0.30%21,430
May 15, 202626.2526.3826.2526.3726.18-0.38%8,458
May 14, 202626.5326.5326.4526.4726.28-0.05%8,567
May 13, 202626.5326.5326.4826.4926.29-0.02%5,903
May 12, 202626.4726.5226.4526.4926.30-0.13%4,204
May 11, 202626.6026.6026.4926.5326.340.04%3,235
May 8, 202626.4826.5426.4326.5226.320.35%8,080