Skip to main content
logo
iShares Inflation Hedged Corporate Bond ETF (LQDI)
BATS: LQDI · Real-Time Price · USD
25.67
-0.15 (-0.57%)
At close: Aug 10, 2026, 4:00 PM EDT
25.68
+0.01 (0.02%)
After-hours: Aug 10, 2026, 8:00 PM EDT

LQDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.8125.8325.6825.6825.68-0.54%429
Aug 7, 202625.8825.8825.7625.8225.820.19%8,927
Aug 6, 202625.7525.8025.7025.7725.77-0.21%16,746
Aug 5, 202625.8425.8425.8225.8325.83-0.01%1,376
Aug 4, 202625.8425.8525.7825.8325.830.41%7,934
Aug 3, 202625.8225.8825.8225.8325.720.04%6,352
Jul 31, 202625.9225.9225.7425.8225.710.04%15,637
Jul 30, 202625.9725.9725.7925.8125.700.18%5,066
Jul 29, 202625.7925.7925.6625.7625.66-0.17%2,360
Jul 28, 202625.7325.8125.7225.8125.700.32%2,811
Jul 27, 202625.7525.8225.7225.7225.62-0.22%2,193
Jul 24, 202625.8325.8325.7725.7825.67-0.05%3,039
Jul 23, 202625.7825.8525.7525.7925.69-0.50%14,906
Jul 22, 202625.9125.9925.9125.9225.82-0.25%21,535
Jul 21, 202625.9325.9925.8825.9925.880.08%12,766
Jul 20, 202625.9625.9725.9625.9725.86-0.29%561
Jul 17, 202626.0626.0626.0326.0425.940.09%1,730
Jul 16, 202625.9826.0425.9826.0225.91-0.08%3,911
Jul 15, 202625.9826.0825.9826.0425.93-0.12%6,801
Jul 14, 202626.0626.0725.9926.0725.960.64%3,475
Jul 13, 202626.0326.0325.9025.9125.80-0.41%11,047
Jul 10, 202626.0426.0426.0126.0125.91-0.26%3,538
Jul 9, 202626.0826.1526.0526.0825.970.06%6,392
Jul 8, 202626.0826.1526.0226.0725.96-0.03%12,708
Jul 7, 202626.2626.2626.0726.0725.97-0.60%16,911
Jul 6, 202626.2226.2626.1426.2326.120.02%11,742
Jul 2, 202626.1926.2326.1726.2326.120.36%4,176
Jul 1, 202626.1626.2826.1626.2226.02-0.22%11,130
Jun 30, 202626.3926.3926.2826.2826.08-0.41%9,122
Jun 29, 202626.3026.3926.3026.3926.190.06%18,903
Jun 26, 202626.2926.4026.2826.3826.170.19%8,086
Jun 25, 202626.4226.4226.3026.3326.13-0.05%6,917
Jun 24, 202626.2126.3526.2126.3426.140.11%3,749
Jun 23, 202626.2826.3126.2026.3126.110.02%40,007
Jun 22, 202626.3026.3326.2726.3126.10-0.08%14,752
Jun 18, 202626.3426.3926.3126.3326.130.21%12,435
Jun 17, 202626.4726.4726.2726.2726.07-0.53%4,123
Jun 16, 202626.3626.4726.3626.4126.21-0.02%13,299
Jun 15, 202626.3726.5226.3726.4126.210.01%17,196
Jun 12, 202626.3726.4126.3226.4126.210.26%4,319
Jun 11, 202626.2626.4026.2426.3426.140.33%18,175
Jun 10, 202626.4026.4026.2626.2626.06-0.10%18,020
Jun 9, 202626.3826.3826.2726.2926.080.11%12,311
Jun 8, 202626.2826.2826.1926.2626.06-0.27%5,911
Jun 5, 202626.4226.4426.3026.3326.13-0.42%5,812
Jun 4, 202626.4926.4926.3726.4426.240.10%3,485
Jun 3, 202626.4526.4526.3626.4126.21-0.39%5,288
Jun 2, 202626.5226.5726.4926.5226.310.05%5,455
Jun 1, 202626.5126.6626.5026.6026.30-2,779
May 29, 202626.5726.6026.5726.6026.300.28%3,864