LQDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.82	23.84	23.78	23.78	23.78	-0.34%	1,625
Jul 30, 2026	23.83	23.86	23.83	23.86	23.86	0.21%	2,066
Jul 29, 2026	24.11	24.12	24.05	24.05	23.81	-0.39%	27,464
Jul 28, 2026	24.13	24.17	24.10	24.15	23.90	0.17%	25,284
Jul 27, 2026	24.04	24.15	24.03	24.11	23.86	0.27%	51,473
Jul 24, 2026	24.01	24.04	24.01	24.04	23.80	0.02%	4,866
Jul 23, 2026	24.05	24.05	23.98	24.04	23.79	-0.37%	2,562
Jul 22, 2026	24.10	24.13	24.10	24.13	23.88	-0.13%	3,864
Jul 21, 2026	24.14	24.19	24.14	24.16	23.91	-0.23%	672
Jul 20, 2026	24.26	24.26	24.21	24.21	23.97	-0.29%	2,315
Jul 17, 2026	24.26	24.28	24.26	24.28	24.04	0.06%	2,340
Jul 16, 2026	24.27	24.27	24.27	24.27	24.02	-0.02%	156
Jul 15, 2026	24.25	24.27	24.22	24.27	24.03	0.29%	1,770
Jul 14, 2026	24.20	24.22	24.20	24.20	23.96	0.21%	1,743
Jul 13, 2026	24.24	24.24	24.15	24.15	23.91	-0.43%	5,074
Jul 10, 2026	24.30	24.30	24.21	24.26	24.01	-0.34%	2,940
Jul 9, 2026	24.34	24.34	24.34	24.34	24.09	0.20%	79
Jul 8, 2026	24.34	24.34	24.28	24.29	24.05	-0.25%	4,036
Jul 7, 2026	24.48	24.48	24.32	24.35	24.11	-0.57%	3,211
Jul 6, 2026	24.48	24.50	24.47	24.49	24.24	0.02%	2,057
Jul 2, 2026	24.45	24.49	24.45	24.49	24.24	0.10%	227
Jul 1, 2026	24.50	24.51	24.46	24.46	24.21	-0.20%	2,984
Jun 30, 2026	24.54	24.54	24.51	24.51	24.26	-0.29%	1,547
Jun 29, 2026	24.61	24.61	24.58	24.58	24.33	0.11%	947
Jun 26, 2026	24.79	24.80	24.77	24.80	24.31	0.04%	2,938
Jun 25, 2026	24.82	24.82	24.79	24.79	24.30	-	2,764
Jun 24, 2026	24.75	24.79	24.75	24.79	24.30	0.36%	1,064
Jun 23, 2026	24.67	24.73	24.67	24.70	24.21	0.10%	5,143
Jun 22, 2026	24.70	24.70	24.65	24.68	24.18	-0.20%	1,128
Jun 18, 2026	24.74	24.78	24.71	24.73	24.23	0.22%	4,556
Jun 17, 2026	24.74	24.74	24.67	24.67	24.18	-0.25%	798
Jun 16, 2026	24.77	24.77	24.73	24.73	24.24	0.11%	206
Jun 15, 2026	24.77	24.77	24.71	24.71	24.21	0.16%	3,522
Jun 12, 2026	24.70	24.70	24.67	24.67	24.17	-0.08%	2,217
Jun 11, 2026	24.57	24.72	24.57	24.69	24.19	0.55%	1,555
Jun 10, 2026	24.56	24.60	24.55	24.55	24.06	-0.11%	2,040
Jun 9, 2026	24.59	24.60	24.51	24.58	24.09	0.12%	10,446
Jun 8, 2026	24.56	24.56	24.55	24.55	24.06	-0.02%	2,561
Jun 5, 2026	24.58	24.58	24.54	24.55	24.06	-0.57%	2,802
Jun 4, 2026	24.66	24.72	24.66	24.69	24.20	0.24%	713
Jun 3, 2026	24.58	24.65	24.58	24.63	24.14	-0.20%	2,085
Jun 2, 2026	24.75	24.75	24.68	24.68	24.19	0.09%	2,353
Jun 1, 2026	24.62	24.69	24.62	24.66	24.17	-0.16%	2,330
May 29, 2026	24.72	24.72	24.69	24.70	24.20	0.17%	819
May 28, 2026	24.65	24.68	24.62	24.66	24.16	0.14%	508
May 27, 2026	24.89	24.89	24.87	24.87	24.13	-0.01%	450
May 26, 2026	24.82	24.87	24.79	24.87	24.13	0.46%	11,666
May 22, 2026	24.71	24.78	24.71	24.76	24.02	0.18%	7,613
May 21, 2026	24.71	24.71	24.71	24.71	23.98	0.06%	261
May 20, 2026	24.69	24.70	24.69	24.70	23.96	0.61%	400