Amplify LQD Investment Grade 12% Target Income ETF (LQDM)

LQDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.62	24.62	24.62	24.62	-	-0.33%	845
May 29, 2026	24.72	24.72	24.69	24.70	24.70	0.17%	819
May 28, 2026	24.65	24.68	24.62	24.66	24.66	0.14%	508
May 27, 2026	24.89	24.89	24.87	24.87	24.62	-0.01%	450
May 26, 2026	24.82	24.87	24.79	24.87	24.62	0.46%	11,666
May 22, 2026	24.71	24.78	24.71	24.76	24.51	0.18%	7,613
May 21, 2026	24.71	24.71	24.71	24.71	24.46	0.06%	261
May 20, 2026	24.69	24.70	24.69	24.70	24.45	0.61%	400
May 19, 2026	24.52	24.55	24.52	24.55	24.30	-0.32%	206
May 18, 2026	24.72	24.73	24.63	24.63	24.38	-0.10%	7,437
May 15, 2026	24.69	24.69	24.62	24.65	24.40	-0.76%	1,804
May 14, 2026	24.89	24.91	24.84	24.84	24.59	0.01%	4,797
May 13, 2026	24.79	24.85	24.79	24.84	24.59	0.02%	1,368
May 12, 2026	24.82	24.84	24.82	24.83	24.58	-0.22%	1,174
May 11, 2026	24.96	24.97	24.88	24.89	24.64	-0.16%	31,773
May 8, 2026	24.96	24.96	24.88	24.93	24.68	0.16%	6,286
May 7, 2026	24.96	24.97	24.89	24.89	24.64	-0.28%	5,347
May 6, 2026	24.93	24.96	24.93	24.96	24.71	0.46%	734
May 5, 2026	24.86	24.91	24.84	24.84	24.59	0.28%	9,645
May 4, 2026	24.75	24.77	24.75	24.77	24.52	-0.26%	318
May 1, 2026	24.79	24.87	24.79	24.84	24.59	0.22%	12,292
Apr 30, 2026	24.81	24.84	24.78	24.78	24.53	0.06%	2,304
Apr 29, 2026	24.87	24.87	24.77	24.77	24.52	-0.50%	541
Apr 28, 2026	24.87	24.89	24.86	24.89	24.64	-0.07%	917
Apr 27, 2026	24.95	24.96	24.91	24.91	24.66	-0.28%	10,841
Apr 24, 2026	24.94	24.98	24.92	24.97	24.73	-0.02%	4,506
Apr 23, 2026	25.02	25.05	24.90	24.98	24.73	0.04%	21,085
Apr 22, 2026	24.99	25.04	24.97	24.97	24.72	0.02%	6,623

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.