Skip to main content
logo
Amplify LQD Investment Grade 12% Target Income ETF (LQDM)
BATS: LQDM · Real-Time Price · USD
22.86
+0.10 (0.42%)
At close: Oct 1, 2026, 4:00 PM EDT
22.84
-0.02 (-0.09%)
After-hours: Oct 1, 2026, 4:10 PM EDT

LQDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202622.7822.7822.6222.76--136
Sep 30, 202622.7222.7622.7222.7622.76-0.20%6,042
Sep 29, 202622.7922.8322.7322.8122.81-0.12%22,454
Sep 28, 202622.9923.0922.9923.0722.84-0.63%36,756
Sep 25, 202623.1523.2223.1523.2222.980.04%565
Sep 24, 202623.3623.3623.2123.2122.97-0.69%1,304
Sep 23, 202623.5423.5423.3623.3723.13-0.89%857
Sep 22, 202623.5723.5823.5723.5823.340.04%484
Sep 21, 202623.5323.5823.5323.5723.330.26%1,522
Sep 18, 202623.5123.5123.5123.5123.27-0.15%172
Sep 17, 202623.5223.5423.5223.5423.300.32%1,446
Sep 16, 202623.5323.5323.4623.4723.230.17%3,002
Sep 15, 202623.4223.4323.3823.4323.19-0.05%864
Sep 14, 202623.3723.4423.3723.4423.20-0.03%7,836
Sep 11, 202623.5123.5123.4523.4523.21-1,150
Sep 10, 202623.5623.7523.4523.4523.21-0.85%10,934
Sep 9, 202623.6523.6523.6023.6523.41-0.04%1,757
Sep 8, 202623.7123.7123.6423.6623.42-0.08%1,019
Sep 4, 202623.7223.7223.6523.6823.44-0.02%1,220
Sep 3, 202623.6623.7323.6623.6823.440.27%6,061
Sep 2, 202623.6723.6723.6223.6223.38-0.04%417
Sep 1, 202623.7223.7323.6323.6323.39-0.27%2,580
Aug 31, 202623.6923.7123.6623.6923.45-0.19%2,825
Aug 28, 202623.7423.7423.7423.7423.50-0.23%266
Aug 27, 202624.0224.0624.0024.0323.550.08%5,411
Aug 26, 202624.0324.0424.0124.0123.530.04%11,096
Aug 25, 202623.9524.0323.9524.0023.520.31%8,194
Aug 24, 202623.9423.9523.9323.9323.450.19%1,587
Aug 21, 202623.8923.9223.8523.8823.40-0.02%6,303
Aug 20, 202623.8923.8923.8923.8923.41-0.23%1,287
Aug 19, 202623.9523.9523.9123.9423.460.53%4,389
Aug 18, 202623.7323.8223.7323.8223.34-18,262
Aug 17, 202623.8723.8723.8123.8223.34-0.29%1,038
Aug 14, 202623.9423.9423.8523.8923.41-0.33%2,023
Aug 13, 202623.9224.0023.9223.9723.490.36%10,539
Aug 12, 202623.9423.9423.8823.8823.400.06%1,680
Aug 11, 202623.9123.9123.8723.8723.390.04%343
Aug 10, 202623.9323.9323.8223.8623.38-0.44%8,904
Aug 7, 202624.0024.0023.9523.9623.480.08%975
Aug 6, 202623.9723.9823.9423.9423.46-0.27%3,279
Aug 5, 202623.9924.0123.9524.0123.530.10%9,437
Aug 4, 202623.9924.0023.9323.9823.500.40%6,592
Aug 3, 202623.8823.9223.8123.8923.410.31%9,220
Jul 31, 202623.8023.8223.7523.8123.34-0.20%17,672
Jul 30, 202623.8323.8623.8323.8623.380.21%2,066
Jul 29, 202624.1124.1224.0524.0523.33-0.39%27,464
Jul 28, 202624.1324.1724.1024.1523.430.17%25,284
Jul 27, 202624.0424.1524.0324.1123.390.27%51,473
Jul 24, 202624.0124.0424.0124.0423.320.02%4,866
Jul 23, 202624.0524.0523.9824.0423.32-0.37%2,562