LQDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	24.96	24.97	24.88	24.89	24.89	-0.16%	31,773
May 8, 2026	24.96	24.96	24.88	24.93	24.93	0.16%	6,286
May 7, 2026	24.96	24.97	24.89	24.89	24.89	-0.28%	5,347
May 6, 2026	24.93	24.96	24.93	24.96	24.96	0.46%	734
May 5, 2026	24.86	24.91	24.84	24.84	24.84	0.28%	9,645
May 4, 2026	24.75	24.77	24.75	24.77	24.77	-0.26%	318
May 1, 2026	24.79	24.87	24.79	24.84	24.84	0.22%	12,292
Apr 30, 2026	24.81	24.84	24.78	24.78	24.78	0.06%	2,304
Apr 29, 2026	24.87	24.87	24.77	24.77	24.77	-0.50%	541
Apr 28, 2026	24.87	24.89	24.86	24.89	24.89	-0.06%	917
Apr 27, 2026	24.95	24.96	24.91	24.91	24.91	-0.28%	10,841
Apr 24, 2026	24.94	24.98	24.92	24.97	24.97	-0.02%	4,506
Apr 23, 2026	25.02	25.05	24.90	24.98	24.98	0.04%	21,085
Apr 22, 2026	24.99	25.04	24.97	24.97	24.97	0.02%	6,623