Amplify LQD Investment Grade 12% Target Income ETF (LQDM)
BATS: LQDM · Real-Time Price · USD
23.05
-0.01 (-0.04%)
Oct 21, 2026, 4:00 PM EDT - Market closed
LQDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 23.10 | 23.12 | 23.03 | 23.05 | 23.05 | -0.02% | 6,211 |
| Oct 20, 2026 | 23.05 | 23.06 | 23.02 | 23.06 | 23.06 | 0.35% | 7,089 |
| Oct 19, 2026 | 23.07 | 23.07 | 22.98 | 22.98 | 22.98 | -0.43% | 13,437 |
| Oct 16, 2026 | 23.08 | 23.09 | 23.05 | 23.08 | 23.07 | -0.11% | 3,741 |
| Oct 15, 2026 | 23.07 | 23.13 | 23.05 | 23.10 | 23.10 | 0.59% | 6,170 |
| Oct 14, 2026 | 22.92 | 23.00 | 22.89 | 22.97 | 22.96 | 0.07% | 11,083 |
| Oct 13, 2026 | 22.97 | 22.98 | 22.92 | 22.95 | 22.95 | 0.04% | 6,746 |
| Oct 12, 2026 | 22.94 | 22.96 | 22.88 | 22.94 | 22.94 | 0.09% | 2,674 |
| Oct 9, 2026 | 22.90 | 22.95 | 22.87 | 22.92 | 22.92 | -0.04% | 31,960 |
| Oct 8, 2026 | 22.82 | 22.93 | 22.82 | 22.93 | 22.93 | 0.33% | 533 |
| Oct 7, 2026 | 22.79 | 22.90 | 22.79 | 22.86 | 22.85 | -0.04% | 1,620 |
| Oct 6, 2026 | 22.79 | 22.87 | 22.79 | 22.87 | 22.86 | 0.27% | 2,646 |
| Oct 5, 2026 | 22.77 | 22.80 | 22.77 | 22.80 | 22.80 | 0.12% | 823 |
| Oct 2, 2026 | 22.76 | 22.78 | 22.75 | 22.78 | 22.78 | -0.28% | 689 |
| Oct 1, 2026 | 22.75 | 22.86 | 22.75 | 22.84 | 22.84 | 0.33% | 18,848 |
| Sep 30, 2026 | 22.72 | 22.76 | 22.72 | 22.76 | 22.76 | -0.20% | 6,042 |
| Sep 29, 2026 | 22.79 | 22.83 | 22.73 | 22.81 | 22.81 | -0.12% | 22,454 |
| Sep 28, 2026 | 22.99 | 23.09 | 22.99 | 23.07 | 22.84 | -0.63% | 36,756 |
| Sep 25, 2026 | 23.15 | 23.22 | 23.15 | 23.22 | 22.98 | 0.04% | 565 |
| Sep 24, 2026 | 23.36 | 23.36 | 23.21 | 23.21 | 22.97 | -0.69% | 1,304 |
| Sep 23, 2026 | 23.54 | 23.54 | 23.36 | 23.37 | 23.13 | -0.89% | 857 |
| Sep 22, 2026 | 23.57 | 23.58 | 23.57 | 23.58 | 23.34 | 0.04% | 484 |
| Sep 21, 2026 | 23.53 | 23.58 | 23.53 | 23.57 | 23.33 | 0.26% | 1,522 |
| Sep 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.27 | -0.15% | 172 |
| Sep 17, 2026 | 23.52 | 23.54 | 23.52 | 23.54 | 23.30 | 0.32% | 1,446 |
| Sep 16, 2026 | 23.53 | 23.53 | 23.46 | 23.47 | 23.23 | 0.17% | 3,002 |
| Sep 15, 2026 | 23.42 | 23.43 | 23.38 | 23.43 | 23.19 | -0.05% | 864 |
| Sep 14, 2026 | 23.37 | 23.44 | 23.37 | 23.44 | 23.20 | -0.03% | 7,836 |
| Sep 11, 2026 | 23.51 | 23.51 | 23.45 | 23.45 | 23.21 | - | 1,150 |
| Sep 10, 2026 | 23.56 | 23.75 | 23.45 | 23.45 | 23.21 | -0.85% | 10,934 |
| Sep 9, 2026 | 23.65 | 23.65 | 23.60 | 23.65 | 23.41 | -0.04% | 1,757 |
| Sep 8, 2026 | 23.71 | 23.71 | 23.64 | 23.66 | 23.42 | -0.08% | 1,019 |
| Sep 4, 2026 | 23.72 | 23.72 | 23.65 | 23.68 | 23.44 | -0.02% | 1,220 |
| Sep 3, 2026 | 23.66 | 23.73 | 23.66 | 23.68 | 23.44 | 0.27% | 6,061 |
| Sep 2, 2026 | 23.67 | 23.67 | 23.62 | 23.62 | 23.38 | -0.04% | 417 |
| Sep 1, 2026 | 23.72 | 23.73 | 23.63 | 23.63 | 23.39 | -0.27% | 2,580 |
| Aug 31, 2026 | 23.69 | 23.71 | 23.66 | 23.69 | 23.45 | -0.19% | 2,825 |
| Aug 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.50 | -0.23% | 266 |
| Aug 27, 2026 | 24.02 | 24.06 | 24.00 | 24.03 | 23.55 | 0.08% | 5,411 |
| Aug 26, 2026 | 24.03 | 24.04 | 24.01 | 24.01 | 23.53 | 0.04% | 11,096 |
| Aug 25, 2026 | 23.95 | 24.03 | 23.95 | 24.00 | 23.52 | 0.31% | 8,194 |
| Aug 24, 2026 | 23.94 | 23.95 | 23.93 | 23.93 | 23.45 | 0.19% | 1,587 |
| Aug 21, 2026 | 23.89 | 23.92 | 23.85 | 23.88 | 23.40 | -0.02% | 6,303 |
| Aug 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.41 | -0.23% | 1,287 |
| Aug 19, 2026 | 23.95 | 23.95 | 23.91 | 23.94 | 23.46 | 0.53% | 4,389 |
| Aug 18, 2026 | 23.73 | 23.82 | 23.73 | 23.82 | 23.34 | - | 18,262 |
| Aug 17, 2026 | 23.87 | 23.87 | 23.81 | 23.82 | 23.34 | -0.29% | 1,038 |
| Aug 14, 2026 | 23.94 | 23.94 | 23.85 | 23.89 | 23.41 | -0.33% | 2,023 |
| Aug 13, 2026 | 23.92 | 24.00 | 23.92 | 23.97 | 23.49 | 0.36% | 10,539 |
| Aug 12, 2026 | 23.94 | 23.94 | 23.88 | 23.88 | 23.40 | 0.06% | 1,680 |