MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs (LQDU)
BATS: LQDU · Real-Time Price · USD
23.32
-0.02 (-0.10%)
Oct 30, 2026, 4:00 PM EDT - Market closed
LQDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.10% | 8 |
| Oct 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.54% | 30 |
| Oct 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.95% | 8 |
| Oct 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% | 13 |
| Oct 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.46% | 8 |
| Oct 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.13 | -1.45% | 8 |
| Oct 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 3.08% | 23 |
| Oct 21, 2026 | 22.89 | 22.89 | 22.78 | 22.78 | 22.77 | -0.12% | 224 |
| Oct 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.08% | 70 |
| Oct 19, 2026 | 22.66 | 22.66 | 22.56 | 22.56 | 22.56 | -1.59% | 145 |
| Oct 16, 2026 | 23.08 | 23.08 | 22.92 | 22.92 | 22.92 | -0.46% | 113 |
| Oct 15, 2026 | 23.04 | 23.04 | 22.98 | 23.03 | 23.03 | 2.20% | 602 |
| Oct 14, 2026 | 22.26 | 22.53 | 22.23 | 22.53 | 22.53 | 0.36% | 552 |
| Oct 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.10% | 10 |
| Oct 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% | 9 |
| Oct 9, 2026 | 22.39 | 22.41 | 22.35 | 22.36 | 22.36 | -0.32% | 1,809 |
| Oct 8, 2026 | 22.25 | 22.43 | 22.25 | 22.43 | 22.43 | 0.88% | 271 |
| Oct 7, 2026 | 22.24 | 22.35 | 22.24 | 22.24 | 22.24 | -0.35% | 492 |
| Oct 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.02% | 139 |
| Oct 5, 2026 | 22.01 | 22.11 | 21.88 | 22.09 | 22.09 | 0.04% | 9,490 |
| Oct 2, 2026 | 22.31 | 22.31 | 22.08 | 22.08 | 22.08 | -0.92% | 9,394 |
| Oct 1, 2026 | 22.27 | 22.29 | 22.27 | 22.29 | 22.29 | 0.75% | 210 |
| Sep 30, 2026 | 22.16 | 22.17 | 22.02 | 22.12 | 22.12 | -0.51% | 1,880 |
| Sep 29, 2026 | 22.51 | 22.51 | 22.03 | 22.24 | 22.24 | -0.37% | 7,549 |
| Sep 28, 2026 | 22.42 | 23.82 | 22.20 | 22.32 | 22.32 | -2.17% | 14,162 |
| Sep 25, 2026 | 22.67 | 22.82 | 22.61 | 22.82 | 22.82 | -0.28% | 20,112 |
| Sep 24, 2026 | 23.25 | 23.25 | 22.88 | 22.88 | 22.88 | -1.82% | 7,607 |
| Sep 23, 2026 | 23.52 | 23.59 | 23.21 | 23.30 | 23.30 | -3.61% | 4,688 |
| Sep 22, 2026 | 24.12 | 24.18 | 24.05 | 24.18 | 24.18 | -0.34% | 2,607 |
| Sep 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.54% | 7 |
| Sep 18, 2026 | 23.87 | 23.89 | 23.82 | 23.89 | 23.89 | -1.72% | 407 |
| Sep 17, 2026 | 24.10 | 25.16 | 24.10 | 24.31 | 24.31 | 2.17% | 1,563 |
| Sep 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.44% | 8 |
| Sep 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.14% | 108 |
| Sep 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.11% | 7 |
| Sep 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% | 10 |
| Sep 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.48% | 6 |
| Sep 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.62% | 19 |
| Sep 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.35% | 11 |
| Sep 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% | 16 |
| Sep 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.23% | 13 |
| Sep 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.14% | 10 |
| Sep 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.04% | 10 |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.59% | 12 |
| Aug 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% | 7 |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% | 6 |
| Aug 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.42% | 6 |
| Aug 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.78% | 9 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | 1.01% | 12 |
| Aug 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% | 68 |