MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs (LQDU)
BATS: LQDU · Real-Time Price · USD
27.36
+2.04 (8.04%)
Aug 28, 2026, 4:00 PM EDT - Market closed
LQDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% | 6 |
| Aug 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.42% | 6 |
| Aug 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.78% | 9 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | 1.01% | 12 |
| Aug 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% | 68 |
| Aug 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.53% | 10 |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.05% | 10 |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.34% | 11 |
| Aug 17, 2026 | 25.01 | 25.01 | 24.72 | 24.72 | 24.72 | -1.31% | 213 |
| Aug 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.31% | 12 |
| Aug 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.18% | 10 |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.27% | 9 |