Skip to main content
logo
MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs (LQDU)
BATS: LQDU · Real-Time Price · USD
23.89
-0.42 (-1.73%)
Sep 18, 2026, 4:00 PM EDT - Market closed

LQDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.8723.8923.8223.8923.89-1.72%407
Sep 17, 202624.1025.1624.1024.3124.312.17%1,563
Sep 16, 202623.7923.7923.7923.7923.790.44%8
Sep 15, 202623.6923.6923.6923.6923.69-0.14%108
Sep 14, 202623.7223.7223.7223.7223.72-0.11%7
Sep 11, 202623.7523.7523.7523.7523.75-0.38%10
Sep 10, 202623.8423.8423.8423.8423.84-2.48%6
Sep 9, 202624.4424.4424.4424.4424.44-0.62%19
Sep 8, 202624.6024.6024.6024.6024.600.35%11
Sep 4, 202624.5124.5124.5124.5124.51-0.04%16
Sep 3, 202624.5224.5224.5224.5224.52-0.23%13
Sep 2, 202624.5824.5824.5824.5824.58-0.14%10
Sep 1, 202624.6124.6124.6124.6124.61-1.04%10
Aug 31, 202624.8724.8724.8724.8724.87-0.59%12
Aug 28, 202625.0225.0225.0225.0225.02-1.18%7
Aug 27, 202625.3225.3225.3225.3225.32-0.16%6
Aug 26, 202625.3625.3625.3625.3625.36-0.42%6
Aug 25, 202625.4625.4625.4625.4625.461.78%9
Aug 24, 202625.0225.0225.0225.0225.011.01%12
Aug 21, 202624.7624.7624.7624.7624.76-0.64%68
Aug 20, 202624.9224.9224.9224.9224.92-1.53%10
Aug 19, 202625.3125.3125.3125.3125.312.05%10
Aug 18, 202624.8024.8024.8024.8024.800.34%11
Aug 17, 202625.0125.0124.7224.7224.72-1.31%213
Aug 14, 202625.0525.0525.0525.0525.05-1.31%12
Aug 13, 202625.3825.3825.3825.3825.381.18%10
Aug 12, 202625.0825.0825.0825.0825.080.27%9