Kurv ETF TR Enhanced Short Maturity (LQID)
BATS: LQID · Real-Time Price · USD
25.03
+0.01 (0.03%)
Aug 10, 2026, 4:00 PM EDT - Market closed
LQID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 0.05% | 29,511 |
| Aug 7, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | 0.02% | 13,406 |
| Aug 6, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 25.01 | 0.02% | 29,555 |
| Aug 5, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | -0.06% | 9,062 |
| Aug 4, 2026 | 25.01 | 25.03 | 25.00 | 25.02 | 25.02 | 0.10% | 43,312 |
| Aug 3, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 25.00 | - | 23,180 |
| Jul 31, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.06% | 10,631 |
| Jul 30, 2026 | 24.98 | 24.99 | 24.95 | 24.98 | 24.98 | -0.02% | 19,151 |
| Jul 29, 2026 | 24.97 | 24.99 | 24.96 | 24.99 | 24.99 | 0.08% | 15,612 |
| Jul 28, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.97 | -0.02% | 6,613 |
| Jul 27, 2026 | 24.97 | 24.99 | 24.96 | 24.97 | 24.97 | 0.04% | 19,634 |
| Jul 24, 2026 | 24.96 | 24.96 | 24.95 | 24.96 | 24.96 | -0.10% | 16,219 |
| Jul 23, 2026 | 24.99 | 24.99 | 24.97 | 24.99 | 24.99 | 0.04% | 13,813 |
| Jul 22, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | 0.06% | 50,772 |
| Jul 21, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 24.96 | 0.02% | 10,844 |
| Jul 20, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.96 | -0.02% | 23,336 |
| Jul 17, 2026 | 25.07 | 25.10 | 25.07 | 25.07 | 24.96 | 0.08% | 64,241 |
| Jul 16, 2026 | 25.06 | 25.10 | 25.04 | 25.05 | 24.94 | -0.06% | 16,594 |
| Jul 15, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.96 | 0.08% | 43,185 |
| Jul 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.04% | 4,428 |
| Jul 13, 2026 | 25.05 | 25.09 | 25.05 | 25.06 | 24.95 | 0.04% | 16,256 |
| Jul 10, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 24.94 | - | 7,952 |
| Jul 9, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 24.94 | 0.04% | 20,013 |
| Jul 8, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 24.93 | -0.01% | 12,368 |
| Jul 7, 2026 | 25.04 | 25.05 | 25.03 | 25.04 | 24.93 | -0.05% | 20,882 |
| Jul 6, 2026 | 25.04 | 25.06 | 25.02 | 25.05 | 24.94 | 0.06% | 16,493 |
| Jul 2, 2026 | 25.03 | 25.04 | 25.02 | 25.04 | 24.93 | 0.08% | 13,737 |
| Jul 1, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.91 | -0.03% | 8,199 |
| Jun 30, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.91 | 0.03% | 5,415 |
| Jun 29, 2026 | 25.02 | 25.02 | 25.00 | 25.02 | 24.91 | 0.04% | 13,632 |
| Jun 26, 2026 | 25.00 | 25.01 | 24.95 | 25.01 | 24.90 | 0.04% | 18,765 |
| Jun 25, 2026 | 25.00 | 25.01 | 24.94 | 25.00 | 24.89 | -0.02% | 16,100 |
| Jun 24, 2026 | 25.02 | 25.02 | 24.97 | 25.00 | 24.89 | 0.04% | 27,854 |
| Jun 23, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 24.88 | -0.02% | 17,107 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 24.89 | - | 41,210 |
| Jun 18, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 24.89 | 0.04% | 10,444 |
| Jun 17, 2026 | 25.00 | 25.01 | 24.99 | 24.99 | 24.88 | -0.02% | 25,613 |
| Jun 16, 2026 | 25.10 | 25.11 | 25.08 | 25.10 | 24.88 | - | 30,398 |
| Jun 15, 2026 | 25.11 | 25.12 | 25.08 | 25.10 | 24.88 | 0.04% | 8,430 |
| Jun 12, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 24.87 | 0.04% | 6,621 |
| Jun 11, 2026 | 25.08 | 25.09 | 25.07 | 25.08 | 24.86 | 0.04% | 3,443 |
| Jun 10, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.85 | -0.04% | 3,144 |
| Jun 9, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.86 | - | 3,903 |
| Jun 8, 2026 | 25.08 | 25.09 | 25.06 | 25.08 | 24.86 | 0.08% | 5,941 |
| Jun 5, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.84 | -0.04% | 4,414 |
| Jun 4, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.85 | - | 1,341 |
| Jun 3, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.85 | - | 2,545 |
| Jun 2, 2026 | 25.07 | 25.09 | 25.06 | 25.07 | 24.85 | 0.02% | 7,293 |
| Jun 1, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 24.85 | - | 3,335 |
| May 29, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.85 | 0.04% | 6,703 |