Kurv ETF TR Enhanced Short Maturity (LQID)
BATS: LQID · Real-Time Price · USD
25.01
0.00 (0.02%)
Jun 26, 2026, 4:00 PM EDT - Market closed
LQID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.00 | 25.01 | 24.95 | 25.01 | 25.01 | 0.04% | 18,765 |
| Jun 25, 2026 | 25.00 | 25.01 | 24.94 | 25.00 | 25.00 | -0.02% | 16,100 |
| Jun 24, 2026 | 25.02 | 25.02 | 24.97 | 25.00 | 25.00 | 0.04% | 27,854 |
| Jun 23, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 24.99 | -0.02% | 17,107 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 25.00 | - | 41,210 |
| Jun 18, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 25.00 | 0.04% | 10,444 |
| Jun 17, 2026 | 25.00 | 25.01 | 24.99 | 24.99 | 24.99 | -0.02% | 25,613 |
| Jun 16, 2026 | 25.10 | 25.11 | 25.08 | 25.10 | 24.99 | - | 30,398 |
| Jun 15, 2026 | 25.11 | 25.12 | 25.08 | 25.10 | 24.99 | 0.04% | 8,430 |
| Jun 12, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 24.98 | 0.04% | 6,621 |
| Jun 11, 2026 | 25.08 | 25.09 | 25.07 | 25.08 | 24.97 | 0.04% | 3,443 |
| Jun 10, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.96 | -0.04% | 3,144 |
| Jun 9, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.97 | - | 3,903 |
| Jun 8, 2026 | 25.08 | 25.09 | 25.06 | 25.08 | 24.97 | 0.08% | 5,941 |
| Jun 5, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.95 | -0.04% | 4,414 |
| Jun 4, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.96 | - | 1,341 |
| Jun 3, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.96 | - | 2,545 |
| Jun 2, 2026 | 25.07 | 25.09 | 25.06 | 25.07 | 24.96 | 0.02% | 7,293 |
| Jun 1, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 24.96 | - | 3,335 |
| May 29, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.96 | 0.04% | 6,703 |
| May 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | 0.04% | 330 |
| May 27, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.94 | - | 1,146 |
| May 26, 2026 | 25.05 | 25.07 | 25.04 | 25.05 | 24.94 | - | 3,245 |
| May 22, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.94 | 0.04% | 2,735 |
| May 21, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 24.93 | 0.02% | 2,613 |
| May 20, 2026 | 25.02 | 25.05 | 25.01 | 25.03 | 24.92 | 0.06% | 6,932 |
| May 19, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 24.91 | -0.04% | 5,812 |
| May 18, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.92 | 0.04% | 8,812 |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | -0.14% | 3,473 |
| May 14, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 24.94 | 0.10% | 6,570 |