LQID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	24.83	24.84	24.83	24.83	24.83	0.02%	4,046
Oct 8, 2026	24.82	24.83	24.79	24.83	24.83	-0.02%	5,130
Oct 7, 2026	24.82	24.83	24.82	24.83	24.83	0.02%	2,451
Oct 6, 2026	24.82	24.86	24.82	24.83	24.82	0.06%	4,580
Oct 5, 2026	24.80	24.82	24.80	24.81	24.81	0.04%	7,280
Oct 2, 2026	24.81	24.82	24.80	24.80	24.80	0.06%	3,980
Oct 1, 2026	24.80	24.80	24.76	24.79	24.79	0.04%	2,071
Sep 30, 2026	24.79	24.80	24.77	24.78	24.78	0.02%	11,817
Sep 29, 2026	24.77	24.78	24.75	24.77	24.77	-	20,929
Sep 28, 2026	24.78	24.78	24.76	24.77	24.77	-0.02%	9,980
Sep 25, 2026	24.78	24.79	24.76	24.78	24.78	0.04%	5,375
Sep 24, 2026	24.78	24.79	24.76	24.77	24.77	-0.02%	11,683
Sep 23, 2026	24.80	24.80	24.77	24.77	24.77	-0.16%	12,249
Sep 22, 2026	24.81	24.83	24.80	24.81	24.81	-	9,762
Sep 21, 2026	24.81	24.82	24.80	24.81	24.81	0.04%	10,715
Sep 18, 2026	24.80	24.80	24.77	24.80	24.80	0.04%	18,374
Sep 17, 2026	24.81	24.81	24.78	24.79	24.79	-0.04%	19,703
Sep 16, 2026	24.80	24.81	24.80	24.80	24.80	-	3,175
Sep 15, 2026	24.91	24.92	24.90	24.91	24.80	-	12,697
Sep 14, 2026	24.91	24.96	24.90	24.91	24.80	-0.04%	27,837
Sep 11, 2026	24.92	24.94	24.92	24.92	24.81	-	1,737
Sep 10, 2026	24.95	24.95	24.92	24.92	24.81	-0.12%	6,932
Sep 9, 2026	24.94	24.95	24.92	24.95	24.84	0.03%	15,658
Sep 8, 2026	24.97	24.97	24.94	24.94	24.83	0.03%	25,159
Sep 4, 2026	24.93	24.94	24.91	24.94	24.82	-0.04%	12,922
Sep 3, 2026	24.94	24.96	24.94	24.95	24.83	0.06%	4,921
Sep 2, 2026	24.94	24.94	24.91	24.93	24.82	-0.02%	7,475
Sep 1, 2026	24.92	24.94	24.89	24.94	24.82	-0.04%	34,972
Aug 31, 2026	24.95	24.95	24.93	24.95	24.83	0.02%	9,985
Aug 28, 2026	24.95	24.96	24.94	24.94	24.83	-0.06%	15,761
Aug 27, 2026	24.94	24.96	24.94	24.96	24.84	0.04%	8,823
Aug 26, 2026	24.94	24.95	24.94	24.95	24.83	-0.04%	2,038
Aug 25, 2026	24.96	24.96	24.95	24.96	24.84	0.04%	6,775
Aug 24, 2026	24.94	24.95	24.93	24.95	24.83	0.06%	15,742
Aug 21, 2026	24.94	24.94	24.93	24.93	24.82	0.04%	7,015
Aug 20, 2026	24.93	24.94	24.91	24.92	24.81	-0.06%	6,551
Aug 19, 2026	24.98	25.00	24.91	24.94	24.82	0.04%	24,106
Aug 18, 2026	25.03	25.04	24.99	25.04	24.81	-	9,840
Aug 17, 2026	25.05	25.05	25.03	25.04	24.81	0.02%	17,886
Aug 14, 2026	25.02	25.04	24.99	25.03	24.81	-	19,731
Aug 13, 2026	25.02	25.04	25.02	25.03	24.81	-	11,267
Aug 12, 2026	25.02	25.03	25.01	25.03	24.81	0.04%	11,045
Aug 11, 2026	25.02	25.03	25.01	25.02	24.80	-0.03%	8,941
Aug 10, 2026	25.00	25.03	25.00	25.03	24.81	0.05%	29,511
Aug 7, 2026	25.02	25.02	25.01	25.02	24.80	0.02%	13,406
Aug 6, 2026	25.01	25.02	25.00	25.01	24.79	0.02%	29,555
Aug 5, 2026	25.01	25.01	25.00	25.01	24.79	-0.06%	9,062
Aug 4, 2026	25.01	25.03	25.00	25.02	24.80	0.10%	43,312
Aug 3, 2026	25.00	25.00	24.99	25.00	24.78	-	23,180
Jul 31, 2026	24.99	25.00	24.98	25.00	24.78	0.06%	10,631