Kurv ETF TR Enhanced Short Maturity (LQID)
BATS: LQID · Real-Time Price · USD
24.80
+0.01 (0.04%)
Sep 18, 2026, 4:00 PM EDT - Market closed
LQID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.80 | 24.80 | 24.77 | 24.80 | 24.80 | 0.04% | 18,374 |
| Sep 17, 2026 | 24.81 | 24.81 | 24.78 | 24.79 | 24.79 | -0.04% | 19,703 |
| Sep 16, 2026 | 24.80 | 24.81 | 24.80 | 24.80 | 24.80 | - | 3,175 |
| Sep 15, 2026 | 24.91 | 24.92 | 24.90 | 24.91 | 24.80 | - | 12,697 |
| Sep 14, 2026 | 24.91 | 24.96 | 24.90 | 24.91 | 24.80 | -0.04% | 27,837 |
| Sep 11, 2026 | 24.92 | 24.94 | 24.92 | 24.92 | 24.81 | - | 1,737 |
| Sep 10, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 24.81 | -0.12% | 6,932 |
| Sep 9, 2026 | 24.94 | 24.95 | 24.92 | 24.95 | 24.84 | 0.03% | 15,658 |
| Sep 8, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 24.83 | 0.03% | 25,159 |
| Sep 4, 2026 | 24.93 | 24.94 | 24.91 | 24.94 | 24.82 | -0.04% | 12,922 |
| Sep 3, 2026 | 24.94 | 24.96 | 24.94 | 24.95 | 24.83 | 0.06% | 4,921 |
| Sep 2, 2026 | 24.94 | 24.94 | 24.91 | 24.93 | 24.82 | -0.02% | 7,475 |
| Sep 1, 2026 | 24.92 | 24.94 | 24.89 | 24.94 | 24.82 | -0.04% | 34,972 |
| Aug 31, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 24.83 | 0.02% | 9,985 |
| Aug 28, 2026 | 24.95 | 24.96 | 24.94 | 24.94 | 24.83 | -0.06% | 15,761 |
| Aug 27, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.84 | 0.04% | 8,823 |
| Aug 26, 2026 | 24.94 | 24.95 | 24.94 | 24.95 | 24.83 | -0.04% | 2,038 |
| Aug 25, 2026 | 24.96 | 24.96 | 24.95 | 24.96 | 24.84 | 0.04% | 6,775 |
| Aug 24, 2026 | 24.94 | 24.95 | 24.93 | 24.95 | 24.83 | 0.06% | 15,742 |
| Aug 21, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.82 | 0.04% | 7,015 |
| Aug 20, 2026 | 24.93 | 24.94 | 24.91 | 24.92 | 24.81 | -0.06% | 6,551 |
| Aug 19, 2026 | 24.98 | 25.00 | 24.91 | 24.94 | 24.82 | 0.04% | 24,106 |
| Aug 18, 2026 | 25.03 | 25.04 | 24.99 | 25.04 | 24.81 | - | 9,840 |
| Aug 17, 2026 | 25.05 | 25.05 | 25.03 | 25.04 | 24.81 | 0.02% | 17,886 |
| Aug 14, 2026 | 25.02 | 25.04 | 24.99 | 25.03 | 24.81 | - | 19,731 |
| Aug 13, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.81 | - | 11,267 |
| Aug 12, 2026 | 25.02 | 25.03 | 25.01 | 25.03 | 24.81 | 0.04% | 11,045 |
| Aug 11, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.80 | -0.03% | 8,941 |
| Aug 10, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.81 | 0.05% | 29,511 |
| Aug 7, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.80 | 0.02% | 13,406 |
| Aug 6, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.79 | 0.02% | 29,555 |
| Aug 5, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.79 | -0.06% | 9,062 |
| Aug 4, 2026 | 25.01 | 25.03 | 25.00 | 25.02 | 24.80 | 0.10% | 43,312 |
| Aug 3, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 24.78 | - | 23,180 |
| Jul 31, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 24.78 | 0.06% | 10,631 |
| Jul 30, 2026 | 24.98 | 24.99 | 24.95 | 24.98 | 24.76 | -0.02% | 19,151 |
| Jul 29, 2026 | 24.97 | 24.99 | 24.96 | 24.99 | 24.77 | 0.08% | 15,612 |
| Jul 28, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.75 | -0.02% | 6,613 |
| Jul 27, 2026 | 24.97 | 24.99 | 24.96 | 24.97 | 24.75 | 0.04% | 19,634 |
| Jul 24, 2026 | 24.96 | 24.96 | 24.95 | 24.96 | 24.74 | -0.10% | 16,219 |
| Jul 23, 2026 | 24.99 | 24.99 | 24.97 | 24.99 | 24.77 | 0.04% | 13,813 |
| Jul 22, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.76 | 0.06% | 50,772 |
| Jul 21, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 24.74 | 0.02% | 10,844 |
| Jul 20, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.74 | -0.02% | 23,336 |
| Jul 17, 2026 | 25.07 | 25.10 | 25.07 | 25.07 | 24.74 | 0.08% | 64,241 |
| Jul 16, 2026 | 25.06 | 25.10 | 25.04 | 25.05 | 24.72 | -0.06% | 16,594 |
| Jul 15, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.74 | 0.08% | 43,185 |
| Jul 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.72 | -0.04% | 4,428 |
| Jul 13, 2026 | 25.05 | 25.09 | 25.05 | 25.06 | 24.73 | 0.04% | 16,256 |
| Jul 10, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 24.72 | - | 7,952 |