LQID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.80	24.81	24.76	24.79	24.79	-	8,733
Oct 29, 2026	24.79	24.79	24.77	24.79	24.79	0.02%	6,619
Oct 28, 2026	24.78	24.79	24.77	24.79	24.79	0.02%	1,419
Oct 27, 2026	24.75	24.79	24.75	24.78	24.78	0.08%	12,083
Oct 26, 2026	24.78	24.79	24.76	24.76	24.76	-	8,138
Oct 23, 2026	24.77	24.77	24.76	24.76	24.76	-0.04%	2,734
Oct 22, 2026	24.77	24.78	24.76	24.77	24.77	0.06%	9,405
Oct 21, 2026	24.76	24.77	24.75	24.76	24.76	0.02%	3,578
Oct 20, 2026	24.88	24.88	24.85	24.86	24.75	-0.02%	5,719
Oct 19, 2026	24.89	24.89	24.86	24.87	24.75	-	5,524
Oct 16, 2026	24.87	24.88	24.86	24.87	24.75	0.04%	1,692
Oct 15, 2026	24.85	24.86	24.85	24.86	24.75	0.02%	3,603
Oct 14, 2026	24.85	24.86	24.80	24.85	24.74	-0.02%	25,851
Oct 13, 2026	24.86	24.86	24.86	24.86	24.75	-0.02%	902
Oct 12, 2026	24.86	24.86	24.84	24.86	24.75	0.12%	6,890
Oct 9, 2026	24.83	24.84	24.83	24.83	24.72	0.02%	4,045
Oct 8, 2026	24.82	24.83	24.79	24.83	24.72	-0.02%	5,130
Oct 7, 2026	24.82	24.83	24.82	24.83	24.72	0.02%	2,451
Oct 6, 2026	24.82	24.86	24.82	24.83	24.72	0.06%	4,580
Oct 5, 2026	24.80	24.82	24.80	24.81	24.70	0.04%	7,280
Oct 2, 2026	24.81	24.82	24.80	24.80	24.69	0.06%	3,980
Oct 1, 2026	24.80	24.80	24.76	24.79	24.68	0.04%	2,071
Sep 30, 2026	24.79	24.80	24.77	24.78	24.67	0.02%	11,817
Sep 29, 2026	24.77	24.78	24.75	24.77	24.66	-	20,929
Sep 28, 2026	24.78	24.78	24.76	24.77	24.66	-0.02%	9,980
Sep 25, 2026	24.78	24.79	24.76	24.78	24.67	0.04%	5,375
Sep 24, 2026	24.78	24.79	24.76	24.77	24.66	-0.02%	11,683
Sep 23, 2026	24.80	24.80	24.77	24.77	24.66	-0.16%	12,249
Sep 22, 2026	24.81	24.83	24.80	24.81	24.70	-	9,762
Sep 21, 2026	24.81	24.82	24.80	24.81	24.70	0.04%	10,715
Sep 18, 2026	24.80	24.80	24.77	24.80	24.69	0.04%	18,374
Sep 17, 2026	24.81	24.81	24.78	24.79	24.68	-0.04%	19,703
Sep 16, 2026	24.80	24.81	24.80	24.80	24.69	-	3,175
Sep 15, 2026	24.91	24.92	24.90	24.91	24.69	-	12,697
Sep 14, 2026	24.91	24.96	24.90	24.91	24.69	-0.04%	27,837
Sep 11, 2026	24.92	24.94	24.92	24.92	24.70	-	1,737
Sep 10, 2026	24.95	24.95	24.92	24.92	24.70	-0.12%	6,932
Sep 9, 2026	24.94	24.95	24.92	24.95	24.73	0.03%	15,658
Sep 8, 2026	24.97	24.97	24.94	24.94	24.72	0.03%	25,159
Sep 4, 2026	24.93	24.94	24.91	24.94	24.72	-0.04%	12,922
Sep 3, 2026	24.94	24.96	24.94	24.95	24.72	0.06%	4,921
Sep 2, 2026	24.94	24.94	24.91	24.93	24.71	-0.02%	7,475
Sep 1, 2026	24.92	24.94	24.89	24.94	24.72	-0.04%	34,972
Aug 31, 2026	24.95	24.95	24.93	24.95	24.72	0.02%	9,985
Aug 28, 2026	24.95	24.96	24.94	24.94	24.72	-0.06%	15,761
Aug 27, 2026	24.94	24.96	24.94	24.96	24.73	0.04%	8,823
Aug 26, 2026	24.94	24.95	24.94	24.95	24.72	-0.04%	2,038
Aug 25, 2026	24.96	24.96	24.95	24.96	24.73	0.04%	6,775
Aug 24, 2026	24.94	24.95	24.93	24.95	24.72	0.06%	15,742
Aug 21, 2026	24.94	24.94	24.93	24.93	24.71	0.04%	7,015