Kurv ETF TR Enhanced Short Maturity (LQID)
BATS: LQID · Real-Time Price · USD
25.07
0.00 (0.00%)
Jun 3, 2026, 10:00 AM EDT - Market open
LQID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 25.07 | 25.09 | 25.06 | 25.07 | 25.07 | 0.02% | 7,293 |
| Jun 1, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 25.07 | - | 3,335 |
| May 29, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.04% | 6,703 |
| May 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 330 |
| May 27, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | - | 1,146 |
| May 26, 2026 | 25.05 | 25.07 | 25.04 | 25.05 | 25.05 | - | 3,245 |
| May 22, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.04% | 2,735 |
| May 21, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 25.04 | 0.02% | 2,613 |
| May 20, 2026 | 25.02 | 25.05 | 25.01 | 25.03 | 25.03 | 0.06% | 6,932 |
| May 19, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 25.02 | -0.04% | 5,812 |
| May 18, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | 0.04% | 8,812 |
| May 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.14% | 3,473 |
| May 14, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | 0.10% | 6,570 |