FT Vest Investment Grade & Target Income ETF (LQTI)
NYSEARCA: LQTI · Real-Time Price · USD
19.45
-0.13 (-0.66%)
At close: Apr 1, 2026, 4:00 PM EDT
19.45
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
LQTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.53 | 19.58 | 19.39 | 19.45 | 19.45 | -0.66% | 139,730 |
| Mar 31, 2026 | 19.55 | 19.71 | 19.49 | 19.58 | 19.58 | 0.51% | 47,040 |
| Mar 30, 2026 | 19.37 | 19.50 | 19.37 | 19.48 | 19.48 | 0.83% | 70,605 |
| Mar 27, 2026 | 19.37 | 19.43 | 19.28 | 19.32 | 19.32 | -0.41% | 18,548 |
| Mar 26, 2026 | 19.47 | 19.49 | 19.37 | 19.40 | 19.40 | -0.61% | 172,467 |
| Mar 25, 2026 | 19.50 | 19.55 | 19.49 | 19.52 | 19.52 | 0.36% | 42,868 |
| Mar 24, 2026 | 19.49 | 19.49 | 19.39 | 19.45 | 19.45 | -0.31% | 37,933 |
| Mar 23, 2026 | 19.28 | 19.54 | 19.28 | 19.51 | 19.51 | 0.77% | 30,481 |
| Mar 20, 2026 | 19.52 | 19.52 | 19.36 | 19.36 | 19.36 | -1.12% | 41,844 |
| Mar 19, 2026 | 19.55 | 19.66 | 19.43 | 19.58 | 19.58 | 0.26% | 17,844 |
| Mar 18, 2026 | 19.65 | 19.66 | 19.52 | 19.53 | 19.53 | -0.51% | 343,911 |
| Mar 17, 2026 | 19.57 | 19.64 | 19.55 | 19.63 | 19.63 | 0.87% | 40,871 |
| Mar 16, 2026 | 19.54 | 19.56 | 19.45 | 19.46 | 19.46 | 0.05% | 67,952 |
| Mar 13, 2026 | 19.46 | 19.55 | 19.37 | 19.45 | 19.45 | -0.21% | 103,507 |
| Mar 12, 2026 | 19.56 | 19.56 | 19.42 | 19.49 | 19.49 | -0.56% | 508,749 |
| Mar 11, 2026 | 19.76 | 19.76 | 19.58 | 19.60 | 19.60 | -0.96% | 52,945 |
| Mar 10, 2026 | 19.88 | 19.88 | 19.77 | 19.79 | 19.79 | -0.60% | 55,037 |
| Mar 9, 2026 | 19.78 | 19.91 | 19.72 | 19.91 | 19.91 | 0.56% | 36,562 |
| Mar 6, 2026 | 19.76 | 19.88 | 19.69 | 19.80 | 19.80 | -0.20% | 129,899 |
| Mar 5, 2026 | 19.93 | 19.93 | 19.79 | 19.84 | 19.84 | -0.40% | 74,399 |
| Mar 4, 2026 | 19.99 | 20.01 | 19.88 | 19.92 | 19.92 | 0.15% | 343,227 |
| Mar 3, 2026 | 19.88 | 19.98 | 19.76 | 19.89 | 19.89 | -0.25% | 98,152 |
| Mar 2, 2026 | 19.96 | 19.99 | 19.84 | 19.94 | 19.94 | -0.85% | 52,470 |
| Feb 27, 2026 | 20.14 | 20.16 | 20.09 | 20.11 | 19.96 | -0.19% | 53,977 |
| Feb 26, 2026 | 20.13 | 20.18 | 20.06 | 20.15 | 20.00 | 0.36% | 28,801 |
| Feb 25, 2026 | 20.04 | 20.13 | 20.04 | 20.08 | 19.93 | -0.27% | 71,951 |
| Feb 24, 2026 | 20.02 | 20.17 | 20.02 | 20.13 | 19.98 | 0.10% | 181,869 |
| Feb 23, 2026 | 20.14 | 20.18 | 20.02 | 20.11 | 19.96 | 0.40% | 128,390 |
| Feb 20, 2026 | 20.08 | 20.11 | 20.01 | 20.03 | 19.88 | -0.57% | 46,252 |
| Feb 19, 2026 | 20.10 | 20.15 | 20.02 | 20.15 | 20.00 | 0.22% | 180,606 |
| Feb 18, 2026 | 20.14 | 20.21 | 20.05 | 20.10 | 19.95 | 0.05% | 92,497 |
| Feb 17, 2026 | 20.16 | 20.16 | 20.02 | 20.09 | 19.94 | - | 65,277 |
| Feb 13, 2026 | 20.09 | 20.12 | 20.00 | 20.09 | 19.94 | - | 74,093 |
| Feb 12, 2026 | 19.98 | 20.09 | 19.92 | 20.09 | 19.94 | 0.60% | 48,273 |
| Feb 11, 2026 | 19.95 | 19.99 | 19.91 | 19.97 | 19.82 | 0.08% | 95,727 |
| Feb 10, 2026 | 19.98 | 19.98 | 19.94 | 19.96 | 19.81 | 0.13% | 93,894 |
| Feb 9, 2026 | 19.86 | 19.95 | 19.86 | 19.93 | 19.78 | 0.05% | 324,719 |
| Feb 6, 2026 | 19.91 | 19.94 | 19.84 | 19.92 | 19.77 | 0.10% | 22,622 |
| Feb 5, 2026 | 19.97 | 19.97 | 19.83 | 19.90 | 19.76 | 0.25% | 29,765 |
| Feb 4, 2026 | 19.91 | 19.91 | 19.79 | 19.85 | 19.71 | -0.03% | 52,792 |
| Feb 3, 2026 | 19.93 | 19.93 | 19.76 | 19.86 | 19.71 | -0.08% | 94,891 |
| Feb 2, 2026 | 19.91 | 19.91 | 19.83 | 19.87 | 19.73 | -0.50% | 96,016 |
| Jan 30, 2026 | 22.17 | 22.17 | 19.97 | 19.97 | 19.68 | -0.40% | 93,804 |
| Jan 29, 2026 | 20.05 | 20.08 | 19.92 | 20.05 | 19.76 | 0.20% | 96,106 |
| Jan 28, 2026 | 20.06 | 20.06 | 20.00 | 20.01 | 19.72 | -0.25% | 87,502 |
| Jan 27, 2026 | 20.15 | 20.15 | 20.01 | 20.06 | 19.77 | 0.07% | 96,005 |
| Jan 26, 2026 | 20.01 | 20.10 | 20.00 | 20.05 | 19.75 | 0.28% | 40,127 |
| Jan 23, 2026 | 20.02 | 20.03 | 19.99 | 19.99 | 19.70 | -0.45% | 29,450 |
| Jan 22, 2026 | 20.00 | 20.10 | 19.93 | 20.08 | 19.79 | 0.40% | 36,530 |
| Jan 21, 2026 | 20.00 | 20.01 | 19.90 | 20.00 | 19.71 | 0.40% | 82,420 |