Skip to main content
FT Vest Investment Grade & Target Income ETF (LQTI)
NYSEARCA: LQTI · Real-Time Price · USD
19.89
-0.11 (-0.55%)
At close: May 9, 2025, 4:00 PM
19.89
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

LQTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202520.0820.0819.8919.8919.89-0.55%16,696
May 8, 202519.9920.0219.9120.0020.000.08%28,922
May 7, 202519.9920.0219.9419.9919.990.25%52,701
May 6, 202519.8819.9519.8419.9419.940.20%26,095
May 5, 202519.9319.9319.8419.9019.90-0.23%8,160
May 2, 202519.9819.9819.9219.9419.94-0.20%6,387
May 1, 202520.1120.1119.9719.9819.98-1.09%14,637
Apr 30, 202520.2320.2420.1920.2020.05-0.37%9,851
Apr 29, 202520.2520.2820.2320.2820.130.23%5,184
Apr 28, 202520.2120.2520.1720.2320.080.17%4,332
Apr 25, 202520.1520.2220.1520.2020.050.44%8,541
Apr 24, 202520.1220.1220.0420.1119.960.79%13,377
Apr 23, 202520.0920.1419.9519.9519.800.30%25,990
Apr 22, 202519.9119.9219.8519.8919.740.42%28,534
Apr 21, 202519.9219.9219.7919.8119.66-1.07%22,227
Apr 17, 202520.0920.0919.9620.0219.87-0.15%15,101
Apr 16, 202519.9620.0619.9320.0519.900.40%35,358
Apr 15, 202519.7719.9719.7719.9719.820.55%31,086
Apr 14, 202519.9319.9319.7719.8619.710.70%11,747
Apr 11, 202519.5419.7319.4519.7219.58-0.15%23,387
Apr 10, 202519.9220.0019.7119.7519.61-1.43%35,530
Apr 9, 202519.5420.0419.4820.0419.891.45%28,487
Apr 8, 202520.0320.0319.7119.7519.61-1.20%54,761
Apr 7, 202520.1620.1619.9219.9919.84-1.91%57,649
Apr 4, 202520.4520.4820.3520.3820.230.12%313,053
Apr 3, 202520.3120.4820.3120.3620.210.01%38,224
Apr 2, 202520.3820.3820.3120.3520.200.21%26,074
Apr 1, 202520.3820.3920.3120.3120.16-1.02%260,762
Mar 31, 202520.5220.5220.4820.5220.140.20%69,575
Mar 28, 202520.4220.4820.4220.4820.100.78%2,085
Mar 27, 202520.3020.3520.3020.3219.95-0.33%4,305
Mar 26, 202520.3920.4020.3520.3920.01-0.34%11,197
Mar 25, 202520.4620.4820.4620.4620.080.14%11,999
Mar 24, 202520.4620.4620.4220.4320.05-0.24%8,517
Mar 21, 202520.5720.5720.4820.4820.10-0.28%100
Mar 20, 202520.6120.6120.5120.5420.16-6,895
Mar 19, 202520.4320.5620.4320.5420.160.40%10,280
Mar 18, 202520.4720.4720.3820.4620.080.22%21,719
Mar 17, 202520.4320.4520.4120.4120.030.29%6,261
Mar 14, 202520.3820.4120.3520.3519.98-0.06%36,701
Mar 13, 202520.2820.3720.2820.3619.990.22%16,691
Mar 12, 202520.3820.3820.3220.3219.94-0.25%30,784
Mar 11, 202520.5020.5020.3520.3719.99-0.63%9,257
Mar 10, 202520.4720.5320.4720.5020.120.49%15,259
Mar 7, 202520.5020.5120.4020.4020.02-0.10%4,529
Mar 6, 202520.4620.4620.3720.4220.04-0.43%811
Mar 5, 202520.5920.6020.4920.5120.13-0.28%17,950
Mar 4, 202520.5720.6020.5520.5720.19-0.07%89,911
Mar 3, 202520.5220.6020.5220.5820.200.24%3,297
Feb 28, 202520.5220.5420.4720.5320.150.16%7,964