FT Vest Investment Grade & Target Income ETF (LQTI)
NYSEARCA: LQTI · Real-Time Price · USD
20.57
0.00 (0.00%)
Oct 28, 2025, 1:01 PM EDT - Market open
LQTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 20.66 | 20.66 | 20.49 | 20.53 | - | -0.20% | 6,179 |
| Oct 27, 2025 | 20.54 | 20.60 | 20.49 | 20.57 | 20.57 | -0.07% | 62,028 |
| Oct 24, 2025 | 20.47 | 20.58 | 20.47 | 20.58 | 20.58 | 0.32% | 88,394 |
| Oct 23, 2025 | 20.56 | 20.57 | 20.49 | 20.52 | 20.52 | -0.22% | 95,055 |
| Oct 22, 2025 | 20.56 | 20.56 | 20.48 | 20.56 | 20.56 | 0.24% | 160,949 |
| Oct 21, 2025 | 20.53 | 20.61 | 20.50 | 20.51 | 20.51 | -0.01% | 32,809 |
| Oct 20, 2025 | 20.50 | 20.52 | 20.47 | 20.51 | 20.51 | 0.23% | 52,552 |
| Oct 17, 2025 | 20.43 | 20.53 | 20.41 | 20.47 | 20.47 | -0.07% | 73,035 |
| Oct 16, 2025 | 20.37 | 20.48 | 20.37 | 20.48 | 20.48 | 0.20% | 19,327 |
| Oct 15, 2025 | 20.48 | 20.49 | 20.40 | 20.44 | 20.44 | -0.10% | 63,428 |
| Oct 14, 2025 | 20.33 | 20.47 | 20.29 | 20.46 | 20.46 | 0.36% | 118,951 |
| Oct 13, 2025 | 20.38 | 20.39 | 20.26 | 20.39 | 20.39 | 0.28% | 44,779 |
| Oct 10, 2025 | 20.37 | 20.37 | 20.26 | 20.33 | 20.33 | 0.25% | 38,641 |
| Oct 9, 2025 | 20.32 | 20.32 | 20.25 | 20.28 | 20.28 | -0.25% | 85,114 |
| Oct 8, 2025 | 20.37 | 20.37 | 20.30 | 20.33 | 20.33 | - | 43,038 |
| Oct 7, 2025 | 20.29 | 20.33 | 20.25 | 20.33 | 20.33 | 0.25% | 89,713 |
| Oct 6, 2025 | 20.25 | 20.32 | 20.25 | 20.28 | 20.28 | -0.29% | 61,566 |
| Oct 3, 2025 | 20.32 | 20.39 | 20.32 | 20.34 | 20.34 | - | 25,193 |
| Oct 2, 2025 | 20.37 | 20.37 | 20.31 | 20.34 | 20.34 | 0.05% | 30,039 |
| Oct 1, 2025 | 20.28 | 20.33 | 20.27 | 20.33 | 20.33 | -0.37% | 71,778 |
| Sep 30, 2025 | 20.53 | 20.53 | 20.35 | 20.41 | 20.26 | -0.07% | 22,430 |
| Sep 29, 2025 | 20.45 | 20.45 | 20.35 | 20.42 | 20.27 | 0.25% | 508,288 |
| Sep 26, 2025 | 20.29 | 20.43 | 20.29 | 20.37 | 20.22 | 0.14% | 79,938 |
| Sep 25, 2025 | 20.35 | 20.35 | 20.26 | 20.34 | 20.19 | -0.13% | 176,554 |
| Sep 24, 2025 | 20.35 | 20.41 | 20.35 | 20.37 | 20.22 | -0.27% | 41,218 |
| Sep 23, 2025 | 20.42 | 20.44 | 20.38 | 20.42 | 20.27 | - | 28,074 |
| Sep 22, 2025 | 20.43 | 20.47 | 20.35 | 20.42 | 20.27 | -0.20% | 65,776 |
| Sep 19, 2025 | 20.48 | 20.53 | 20.38 | 20.46 | 20.31 | - | 60,424 |
| Sep 18, 2025 | 20.43 | 20.46 | 20.39 | 20.46 | 20.31 | -0.02% | 43,735 |
| Sep 17, 2025 | 20.56 | 20.56 | 20.46 | 20.47 | 20.32 | -0.22% | 36,998 |
| Sep 16, 2025 | 20.50 | 20.54 | 20.48 | 20.51 | 20.36 | -0.24% | 33,622 |
| Sep 15, 2025 | 20.48 | 20.57 | 20.45 | 20.56 | 20.41 | 0.39% | 51,697 |
| Sep 12, 2025 | 20.43 | 20.50 | 20.43 | 20.48 | 20.33 | -0.15% | 78,265 |
| Sep 11, 2025 | 20.47 | 20.57 | 20.45 | 20.51 | 20.36 | 0.29% | 186,911 |
| Sep 10, 2025 | 20.45 | 20.49 | 20.37 | 20.45 | 20.30 | 0.29% | 94,954 |
| Sep 9, 2025 | 20.40 | 20.46 | 20.33 | 20.39 | 20.24 | -0.05% | 241,287 |
| Sep 8, 2025 | 20.32 | 20.42 | 20.32 | 20.40 | 20.25 | 0.34% | 82,038 |
| Sep 5, 2025 | 20.32 | 20.35 | 20.29 | 20.33 | 20.18 | 0.44% | 26,188 |
| Sep 4, 2025 | 20.18 | 20.30 | 20.14 | 20.24 | 20.09 | 0.50% | 30,206 |
| Sep 3, 2025 | 20.07 | 20.15 | 20.07 | 20.14 | 20.00 | 0.45% | 26,152 |
| Sep 2, 2025 | 20.10 | 20.10 | 20.00 | 20.05 | 19.91 | -0.86% | 34,097 |
| Aug 29, 2025 | 20.27 | 20.27 | 20.18 | 20.22 | 19.93 | -0.30% | 10,209 |
| Aug 28, 2025 | 20.39 | 20.39 | 20.22 | 20.28 | 19.99 | 0.07% | 91,721 |
| Aug 27, 2025 | 20.31 | 20.31 | 20.19 | 20.27 | 19.98 | 0.15% | 14,963 |
| Aug 26, 2025 | 20.29 | 20.29 | 20.17 | 20.24 | 19.95 | 0.25% | 29,927 |
| Aug 25, 2025 | 20.19 | 20.27 | 20.18 | 20.19 | 19.90 | -0.22% | 226,829 |
| Aug 22, 2025 | 20.08 | 20.27 | 20.08 | 20.24 | 19.94 | 0.52% | 52,578 |
| Aug 21, 2025 | 20.19 | 20.19 | 20.10 | 20.13 | 19.84 | -0.30% | 44,141 |
| Aug 20, 2025 | 20.20 | 20.23 | 20.14 | 20.19 | 19.90 | -0.09% | 180,027 |
| Aug 19, 2025 | 20.24 | 20.24 | 20.15 | 20.21 | 19.92 | 0.29% | 45,685 |