Skip to main content
logo
FT Vest Investment Grade & Target Income ETF (LQTI)
NYSEARCA: LQTI · Real-Time Price · USD
19.60
-0.19 (-0.96%)
Mar 11, 2026, 4:00 PM EDT - Market closed

LQTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202619.7619.7619.5819.6019.60-0.96%52,945
Mar 10, 202619.8819.8819.7719.7919.79-0.60%55,037
Mar 9, 202619.7819.9119.7219.9119.910.56%36,562
Mar 6, 202619.7619.8819.6919.8019.80-0.20%129,899
Mar 5, 202619.9319.9319.7919.8419.84-0.40%74,399
Mar 4, 202619.9920.0119.8819.9219.920.15%343,227
Mar 3, 202619.8819.9819.7619.8919.89-0.25%98,152
Mar 2, 202619.9619.9919.8419.9419.94-0.85%52,470
Feb 27, 202620.1420.1620.0920.1119.96-0.19%53,977
Feb 26, 202620.1320.1820.0620.1520.000.36%28,801
Feb 25, 202620.0420.1320.0420.0819.93-0.27%71,951
Feb 24, 202620.0220.1720.0220.1319.980.10%181,869
Feb 23, 202620.1420.1820.0220.1119.960.40%128,390
Feb 20, 202620.0820.1120.0120.0319.88-0.57%46,252
Feb 19, 202620.1020.1520.0220.1520.000.22%180,606
Feb 18, 202620.1420.2120.0520.1019.950.05%92,497
Feb 17, 202620.1620.1620.0220.0919.94-65,277
Feb 13, 202620.0920.1220.0020.0919.94-74,093
Feb 12, 202619.9820.0919.9220.0919.940.60%48,273
Feb 11, 202619.9519.9919.9119.9719.820.08%95,727
Feb 10, 202619.9819.9819.9419.9619.810.13%93,894
Feb 9, 202619.8619.9519.8619.9319.780.05%324,719
Feb 6, 202619.9119.9419.8419.9219.770.10%22,622
Feb 5, 202619.9719.9719.8319.9019.760.25%29,765
Feb 4, 202619.9119.9119.7919.8519.71-0.03%52,792
Feb 3, 202619.9319.9319.7619.8619.71-0.08%94,891
Feb 2, 202619.9119.9119.8319.8719.73-0.50%96,016
Jan 30, 202622.1722.1719.9719.9719.68-0.40%93,804
Jan 29, 202620.0520.0819.9220.0519.760.20%96,106
Jan 28, 202620.0620.0620.0020.0119.72-0.25%87,502
Jan 27, 202620.1520.1520.0120.0619.770.07%96,005
Jan 26, 202620.0120.1020.0020.0519.750.28%40,127
Jan 23, 202620.0220.0319.9919.9919.70-0.45%29,450
Jan 22, 202620.0020.1019.9320.0819.790.40%36,530
Jan 21, 202620.0020.0119.9020.0019.710.40%82,420
Jan 20, 202619.9919.9919.8119.9219.63-0.35%62,825
Jan 16, 202620.0220.0219.9719.9919.70-0.40%46,438
Jan 15, 202620.0920.1020.0220.0719.780.05%87,013
Jan 14, 202620.0220.0819.9720.0619.770.27%74,824
Jan 13, 202620.0320.0819.9320.0119.710.02%70,565
Jan 12, 202619.9820.0319.8920.0019.71-0.05%104,034
Jan 9, 202619.9420.0719.9020.0119.720.40%62,575
Jan 8, 202619.9220.0119.8819.9319.64-0.30%53,381
Jan 7, 202619.9420.0119.9419.9919.700.33%69,464
Jan 6, 202619.9619.9619.8619.9319.63-0.23%79,667
Jan 5, 202620.0020.0019.8819.9719.680.40%76,488
Jan 2, 202620.0020.0019.8719.8919.60-1.14%39,046
Dec 31, 202520.0920.1420.0620.1219.68-0.25%29,633
Dec 30, 202520.1520.1820.0620.1719.730.30%33,356
Dec 29, 202520.0220.1420.0220.1119.670.10%67,188