Skip to main content
FT Vest Investment Grade & Target Income ETF (LQTI)
NYSEARCA: LQTI · Real-Time Price · USD
20.00
+0.07 (0.38%)
Jun 4, 2025, 11:18 AM - Market open

LQTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202519.9720.0019.9520.00-0.40%8,001
Jun 3, 202519.9119.9319.8619.9219.920.15%54,508
Jun 2, 202519.8419.8919.8119.8919.89-1.00%10,231
May 30, 202520.0520.0920.0020.0919.940.20%28,542
May 29, 202519.9820.0519.9820.0519.900.35%18,556
May 28, 202519.9420.0019.8919.9819.83-0.20%39,247
May 27, 202520.5420.5419.9120.0219.870.50%27,050
May 23, 202519.8319.9219.8019.9219.770.05%42,437
May 22, 202519.7319.9119.6919.9119.760.84%25,805
May 21, 202519.9019.9119.7319.7519.60-1.18%21,835
May 20, 202519.9020.1819.9019.9819.83-0.01%61,746
May 19, 202519.9720.0019.8619.9819.83-0.23%47,552
May 16, 202520.0220.0419.9520.0319.880.24%115,716
May 15, 202519.8819.9819.8619.9819.830.65%20,330
May 14, 202519.9219.9219.8419.8519.70-0.45%21,306
May 13, 202519.9519.9519.8619.9419.790.10%467,411
May 12, 202519.9119.9619.8719.9219.770.15%32,836
May 9, 202520.0820.0819.8919.8919.74-0.55%16,696
May 8, 202519.9920.0219.9120.0019.850.08%28,922
May 7, 202519.9920.0219.9419.9919.840.25%52,701
May 6, 202519.8819.9519.8419.9419.790.20%26,095
May 5, 202519.9319.9319.8419.9019.75-0.23%8,160
May 2, 202519.9819.9819.9219.9419.79-0.20%6,387
May 1, 202520.1120.1119.9719.9819.83-1.09%14,637
Apr 30, 202520.2320.2420.1920.2019.90-0.37%9,851
Apr 29, 202520.2520.2820.2320.2819.980.23%5,184
Apr 28, 202520.2120.2520.1720.2319.930.17%4,332
Apr 25, 202520.1520.2220.1520.2019.900.44%8,541
Apr 24, 202520.1220.1220.0420.1119.810.79%13,377
Apr 23, 202520.0920.1419.9519.9519.660.30%25,990
Apr 22, 202519.9119.9219.8519.8919.600.42%28,534
Apr 21, 202519.9219.9219.7919.8119.52-1.07%22,227
Apr 17, 202520.0920.0919.9620.0219.73-0.15%15,101
Apr 16, 202519.9620.0619.9320.0519.760.40%35,358
Apr 15, 202519.7719.9719.7719.9719.680.55%31,086
Apr 14, 202519.9319.9319.7719.8619.570.70%11,747
Apr 11, 202519.5419.7319.4519.7219.43-0.15%23,387
Apr 10, 202519.9220.0019.7119.7519.46-1.43%35,530
Apr 9, 202519.5420.0419.4820.0419.741.45%28,487
Apr 8, 202520.0320.0319.7119.7519.46-1.20%54,761
Apr 7, 202520.1620.1619.9219.9919.70-1.91%57,649
Apr 4, 202520.4520.4820.3520.3820.080.12%313,053
Apr 3, 202520.3120.4820.3120.3620.060.01%38,224
Apr 2, 202520.3820.3820.3120.3520.050.21%26,074
Apr 1, 202520.3820.3920.3120.3120.01-1.02%260,762
Mar 31, 202520.5220.5220.4820.5219.990.20%69,575
Mar 28, 202520.4220.4820.4220.4819.950.78%2,085
Mar 27, 202520.3020.3520.3020.3219.80-0.33%4,305
Mar 26, 202520.3920.4020.3520.3919.87-0.34%11,197
Mar 25, 202520.4620.4820.4620.4619.930.14%11,999