FT Vest Investment Grade & Target Income ETF (LQTI)
NYSEARCA: LQTI · Real-Time Price · USD
20.33
+0.09 (0.44%)
At close: Sep 5, 2025, 4:00 PM
20.33
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT
LQTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.18 | 20.30 | 20.14 | 20.24 | 20.24 | 0.50% | 30,206 |
| Sep 3, 2025 | 20.07 | 20.15 | 20.07 | 20.14 | 20.14 | 0.45% | 26,152 |
| Sep 2, 2025 | 20.10 | 20.10 | 20.00 | 20.05 | 20.05 | -0.86% | 34,097 |
| Aug 29, 2025 | 20.27 | 20.27 | 20.18 | 20.22 | 20.22 | -0.30% | 10,209 |
| Aug 28, 2025 | 20.39 | 20.39 | 20.22 | 20.28 | 20.28 | 0.07% | 91,721 |
| Aug 27, 2025 | 20.31 | 20.31 | 20.19 | 20.27 | 20.27 | 0.15% | 14,963 |
| Aug 26, 2025 | 20.29 | 20.29 | 20.17 | 20.24 | 20.24 | 0.25% | 29,927 |
| Aug 25, 2025 | 20.19 | 20.27 | 20.18 | 20.19 | 20.19 | -0.22% | 226,829 |
| Aug 22, 2025 | 20.08 | 20.27 | 20.08 | 20.24 | 20.24 | 0.52% | 52,578 |
| Aug 21, 2025 | 20.19 | 20.19 | 20.10 | 20.13 | 20.13 | -0.30% | 44,141 |
| Aug 20, 2025 | 20.20 | 20.23 | 20.14 | 20.19 | 20.19 | -0.09% | 180,027 |
| Aug 19, 2025 | 20.24 | 20.24 | 20.15 | 20.21 | 20.21 | 0.29% | 45,685 |
| Aug 18, 2025 | 20.22 | 20.22 | 20.15 | 20.15 | 20.15 | -0.15% | 26,485 |
| Aug 15, 2025 | 20.29 | 20.29 | 20.17 | 20.18 | 20.18 | -0.18% | 17,035 |
| Aug 14, 2025 | 20.25 | 20.27 | 20.19 | 20.22 | 20.22 | -0.24% | 96,975 |
| Aug 13, 2025 | 20.28 | 20.31 | 20.23 | 20.27 | 20.27 | 0.39% | 51,624 |
| Aug 12, 2025 | 20.25 | 20.25 | 20.09 | 20.19 | 20.19 | 0.16% | 57,488 |
| Aug 11, 2025 | 20.14 | 20.19 | 20.10 | 20.16 | 20.16 | 0.14% | 123,115 |
| Aug 8, 2025 | 20.17 | 20.17 | 20.11 | 20.13 | 20.13 | -0.42% | 41,202 |
| Aug 7, 2025 | 20.20 | 20.23 | 20.15 | 20.21 | 20.21 | 0.23% | 42,155 |
| Aug 6, 2025 | 20.17 | 20.21 | 20.10 | 20.16 | 20.16 | -0.08% | 47,682 |
| Aug 5, 2025 | 20.17 | 20.21 | 20.12 | 20.18 | 20.18 | 0.09% | 59,743 |
| Aug 4, 2025 | 20.16 | 20.19 | 20.11 | 20.16 | 20.16 | -0.09% | 69,563 |
| Aug 1, 2025 | 20.25 | 20.25 | 20.10 | 20.18 | 20.18 | 0.04% | 61,538 |
| Jul 31, 2025 | 20.23 | 20.23 | 20.14 | 20.17 | 20.03 | -0.09% | 64,409 |
| Jul 30, 2025 | 20.18 | 20.27 | 20.14 | 20.19 | 20.04 | -0.10% | 779,701 |
| Jul 29, 2025 | 20.15 | 20.23 | 20.12 | 20.21 | 20.06 | 0.60% | 21,992 |
| Jul 28, 2025 | 20.09 | 20.14 | 20.07 | 20.09 | 19.95 | -0.25% | 19,746 |
| Jul 25, 2025 | 20.06 | 20.15 | 20.06 | 20.14 | 20.00 | 0.22% | 15,746 |
| Jul 24, 2025 | 20.06 | 20.13 | 20.06 | 20.10 | 19.95 | -0.07% | 37,922 |
| Jul 23, 2025 | 20.13 | 20.14 | 20.07 | 20.11 | 19.97 | -0.20% | 27,874 |
| Jul 22, 2025 | 20.20 | 20.20 | 20.09 | 20.15 | 20.01 | 0.20% | 78,989 |
| Jul 21, 2025 | 20.14 | 20.23 | 20.08 | 20.11 | 19.97 | 0.30% | 99,333 |
| Jul 18, 2025 | 20.04 | 20.06 | 19.99 | 20.05 | 19.91 | - | 52,934 |
| Jul 17, 2025 | 20.08 | 20.08 | 19.97 | 20.05 | 19.91 | 0.35% | 82,355 |
| Jul 16, 2025 | 19.99 | 19.99 | 19.87 | 19.98 | 19.84 | 0.10% | 61,750 |
| Jul 15, 2025 | 19.97 | 20.01 | 19.91 | 19.96 | 19.82 | -0.25% | 28,094 |
| Jul 14, 2025 | 19.95 | 20.06 | 19.95 | 20.01 | 19.87 | 0.05% | 38,303 |
| Jul 11, 2025 | 20.01 | 20.07 | 19.98 | 20.00 | 19.86 | -0.53% | 3,232 |
| Jul 10, 2025 | 20.22 | 20.22 | 20.03 | 20.11 | 19.96 | -0.07% | 20,818 |
| Jul 9, 2025 | 20.05 | 20.29 | 20.00 | 20.12 | 19.97 | 0.50% | 47,771 |
| Jul 8, 2025 | 20.04 | 20.04 | 19.95 | 20.02 | 19.88 | -0.25% | 103,709 |
| Jul 7, 2025 | 20.09 | 20.10 | 20.04 | 20.07 | 19.93 | -0.50% | 31,629 |
| Jul 3, 2025 | 20.16 | 20.18 | 20.13 | 20.17 | 20.02 | -0.05% | 5,548 |
| Jul 2, 2025 | 20.10 | 20.20 | 20.07 | 20.18 | 20.03 | 0.04% | 66,409 |
| Jul 1, 2025 | 20.16 | 20.21 | 20.13 | 20.17 | 20.03 | -0.75% | 34,317 |
| Jun 30, 2025 | 20.31 | 20.34 | 20.23 | 20.32 | 20.03 | 0.37% | 12,602 |
| Jun 27, 2025 | 20.20 | 20.29 | 20.19 | 20.25 | 19.96 | 0.11% | 24,472 |
| Jun 26, 2025 | 20.19 | 20.24 | 20.15 | 20.23 | 19.94 | 0.13% | 6,226 |
| Jun 25, 2025 | 20.17 | 20.20 | 20.12 | 20.20 | 19.91 | -0.15% | 14,525 |