LQTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	20.16	20.16	20.02	20.09	20.09	-	65,277
Feb 13, 2026	20.09	20.12	20.00	20.09	20.09	-	74,093
Feb 12, 2026	19.98	20.09	19.92	20.09	20.09	0.60%	48,273
Feb 11, 2026	19.95	19.99	19.91	19.97	19.97	0.08%	95,727
Feb 10, 2026	19.98	19.98	19.94	19.96	19.96	0.13%	93,894
Feb 9, 2026	19.86	19.95	19.86	19.93	19.93	0.05%	324,719
Feb 6, 2026	19.91	19.94	19.84	19.92	19.92	0.10%	22,622
Feb 5, 2026	19.97	19.97	19.83	19.90	19.90	0.25%	29,765
Feb 4, 2026	19.91	19.91	19.79	19.85	19.85	-0.03%	52,792
Feb 3, 2026	19.93	19.93	19.76	19.86	19.86	-0.08%	94,891
Feb 2, 2026	19.91	19.91	19.83	19.87	19.87	-0.50%	96,016
Jan 30, 2026	22.17	22.17	19.97	19.97	19.82	-0.40%	93,804
Jan 29, 2026	20.05	20.08	19.92	20.05	19.90	0.20%	96,106
Jan 28, 2026	20.06	20.06	20.00	20.01	19.86	-0.25%	87,502
Jan 27, 2026	20.15	20.15	20.01	20.06	19.91	0.07%	96,005
Jan 26, 2026	20.01	20.10	20.00	20.05	19.90	0.28%	40,127
Jan 23, 2026	20.02	20.03	19.99	19.99	19.84	-0.45%	29,450
Jan 22, 2026	20.00	20.10	19.93	20.08	19.93	0.40%	36,530
Jan 21, 2026	20.00	20.01	19.90	20.00	19.85	0.40%	82,420
Jan 20, 2026	19.99	19.99	19.81	19.92	19.77	-0.35%	62,825
Jan 16, 2026	20.02	20.02	19.97	19.99	19.84	-0.40%	46,438
Jan 15, 2026	20.09	20.10	20.02	20.07	19.92	0.05%	87,013
Jan 14, 2026	20.02	20.08	19.97	20.06	19.91	0.27%	74,824
Jan 13, 2026	20.03	20.08	19.93	20.01	19.86	0.02%	70,565
Jan 12, 2026	19.98	20.03	19.89	20.00	19.85	-0.05%	104,034
Jan 9, 2026	19.94	20.07	19.90	20.01	19.86	0.40%	62,575
Jan 8, 2026	19.92	20.01	19.88	19.93	19.78	-0.30%	53,381
Jan 7, 2026	19.94	20.01	19.94	19.99	19.84	0.33%	69,464
Jan 6, 2026	19.96	19.96	19.86	19.93	19.78	-0.23%	79,667
Jan 5, 2026	20.00	20.00	19.88	19.97	19.82	0.40%	76,488
Jan 2, 2026	20.00	20.00	19.87	19.89	19.74	-1.14%	39,046
Dec 31, 2025	20.09	20.14	20.06	20.12	19.83	-0.25%	29,633
Dec 30, 2025	20.15	20.18	20.06	20.17	19.88	0.30%	33,356
Dec 29, 2025	20.02	20.14	20.02	20.11	19.82	0.10%	67,188
Dec 26, 2025	20.06	20.19	20.06	20.09	19.80	-0.35%	77,825
Dec 24, 2025	20.10	20.17	20.03	20.16	19.87	0.80%	28,770
Dec 23, 2025	20.00	20.11	19.96	20.00	19.71	-0.05%	77,439
Dec 22, 2025	20.10	20.10	20.00	20.01	19.72	-0.30%	465,813
Dec 19, 2025	20.00	20.08	20.00	20.07	19.78	-0.15%	51,798
Dec 18, 2025	20.20	20.20	20.06	20.10	19.81	0.25%	370,981
Dec 17, 2025	20.00	20.05	19.98	20.05	19.76	0.05%	54,351
Dec 16, 2025	20.00	20.06	19.96	20.04	19.75	0.15%	38,290
Dec 15, 2025	20.12	20.12	19.97	20.01	19.72	0.05%	37,249
Dec 12, 2025	20.02	20.02	19.96	20.00	19.71	-0.30%	45,508
Dec 11, 2025	20.09	20.15	20.06	20.06	19.77	-0.30%	16,179
Dec 10, 2025	20.12	20.13	20.02	20.12	19.83	0.40%	33,259
Dec 9, 2025	20.20	20.20	19.99	20.04	19.75	-	210,837
Dec 8, 2025	20.05	20.05	19.98	20.04	19.75	-0.10%	28,327
Dec 5, 2025	20.12	20.15	20.05	20.06	19.77	-0.25%	62,973
Dec 4, 2025	20.13	20.17	20.05	20.11	19.82	-0.25%	47,301