LQTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.68	19.71	19.58	19.60	19.60	-0.13%	61,949
Apr 23, 2026	19.71	19.73	19.58	19.63	19.63	0.03%	113,881
Apr 22, 2026	19.74	19.74	19.62	19.62	19.62	-0.05%	48,078
Apr 21, 2026	19.72	19.72	19.59	19.63	19.63	-0.61%	88,846
Apr 20, 2026	19.73	19.76	19.64	19.75	19.75	0.25%	113,485
Apr 17, 2026	19.71	19.72	19.66	19.70	19.70	0.10%	80,137
Apr 16, 2026	19.68	19.68	19.59	19.68	19.68	0.05%	249,312
Apr 15, 2026	19.73	19.74	19.60	19.67	19.67	0.05%	38,949
Apr 14, 2026	19.70	19.70	19.62	19.66	19.66	0.20%	59,932
Apr 13, 2026	19.55	19.65	19.52	19.62	19.62	0.36%	167,430
Apr 10, 2026	19.69	19.69	19.54	19.55	19.55	-	61,784
Apr 9, 2026	19.59	19.72	19.51	19.55	19.55	-0.26%	92,521
Apr 8, 2026	19.66	19.66	19.54	19.60	19.60	0.46%	35,127
Apr 7, 2026	19.52	19.52	19.35	19.51	19.51	-0.05%	25,233
Apr 6, 2026	19.52	19.57	19.44	19.52	19.52	-0.05%	83,768
Apr 2, 2026	19.43	19.53	19.37	19.53	19.53	0.41%	193,774
Apr 1, 2026	19.53	19.58	19.39	19.45	19.45	-0.66%	139,730
Mar 31, 2026	19.55	19.71	19.49	19.58	19.44	0.51%	47,040
Mar 30, 2026	19.37	19.50	19.37	19.48	19.34	0.83%	70,605
Mar 27, 2026	19.37	19.43	19.28	19.32	19.18	-0.41%	18,548
Mar 26, 2026	19.47	19.49	19.37	19.40	19.26	-0.61%	172,467
Mar 25, 2026	19.50	19.55	19.49	19.52	19.38	0.36%	42,868
Mar 24, 2026	19.49	19.49	19.39	19.45	19.31	-0.31%	37,933
Mar 23, 2026	19.28	19.54	19.28	19.51	19.37	0.77%	30,481
Mar 20, 2026	19.52	19.52	19.36	19.36	19.22	-1.12%	41,844
Mar 19, 2026	19.55	19.66	19.43	19.58	19.44	0.26%	17,844
Mar 18, 2026	19.65	19.66	19.52	19.53	19.39	-0.51%	343,911
Mar 17, 2026	19.57	19.64	19.55	19.63	19.49	0.87%	40,871
Mar 16, 2026	19.54	19.56	19.45	19.46	19.32	0.05%	67,952
Mar 13, 2026	19.46	19.55	19.37	19.45	19.31	-0.21%	103,507
Mar 12, 2026	19.56	19.56	19.42	19.49	19.35	-0.56%	508,749
Mar 11, 2026	19.76	19.76	19.58	19.60	19.46	-0.96%	52,945
Mar 10, 2026	19.88	19.88	19.77	19.79	19.64	-0.60%	55,037
Mar 9, 2026	19.78	19.91	19.72	19.91	19.76	0.56%	36,562
Mar 6, 2026	19.76	19.88	19.69	19.80	19.65	-0.20%	129,899
Mar 5, 2026	19.93	19.93	19.79	19.84	19.69	-0.40%	74,399
Mar 4, 2026	19.99	20.01	19.88	19.92	19.77	0.15%	343,227
Mar 3, 2026	19.88	19.98	19.76	19.89	19.74	-0.25%	98,152
Mar 2, 2026	19.96	19.99	19.84	19.94	19.79	-0.85%	52,470
Feb 27, 2026	20.14	20.16	20.09	20.11	19.82	-0.19%	53,977
Feb 26, 2026	20.13	20.18	20.06	20.15	19.85	0.36%	28,801
Feb 25, 2026	20.04	20.13	20.04	20.08	19.78	-0.27%	71,951
Feb 24, 2026	20.02	20.17	20.02	20.13	19.84	0.10%	181,869
Feb 23, 2026	20.14	20.18	20.02	20.11	19.82	0.40%	128,390
Feb 20, 2026	20.08	20.11	20.01	20.03	19.74	-0.57%	46,252
Feb 19, 2026	20.10	20.15	20.02	20.15	19.85	0.22%	180,606
Feb 18, 2026	20.14	20.21	20.05	20.10	19.81	0.05%	92,497
Feb 17, 2026	20.16	20.16	20.02	20.09	19.80	-	65,277
Feb 13, 2026	20.09	20.12	20.00	20.09	19.80	-	74,093
Feb 12, 2026	19.98	20.09	19.92	20.09	19.80	0.60%	48,273