LRCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.50	13.50	12.89	13.07	13.07	-3.37%	1,874
Oct 15, 2026	13.14	13.80	12.59	13.53	13.53	-6.62%	4,589
Oct 14, 2026	15.98	15.98	14.35	14.48	14.48	-9.36%	3,135
Oct 13, 2026	15.97	16.13	15.00	15.98	15.98	-5.46%	5,010
Oct 12, 2026	16.90	16.90	16.90	16.90	16.90	-6.01%	214
Oct 9, 2026	18.80	18.80	17.76	17.98	17.98	-0.82%	2,165
Oct 8, 2026	18.96	19.22	17.49	18.13	18.13	-5.65%	5,896
Oct 7, 2026	18.33	19.22	17.99	19.22	19.22	-2.45%	2,156
Oct 6, 2026	20.47	20.47	19.50	19.70	19.70	-6.75%	9,178
Oct 5, 2026	21.00	21.22	20.92	21.13	21.12	-1.36%	2,727
Oct 2, 2026	21.72	21.72	21.42	21.42	21.42	4.11%	3,768
Oct 1, 2026	19.58	20.57	19.58	20.57	20.57	6.84%	2,863
Sep 30, 2026	18.50	19.25	18.50	19.25	19.25	3.57%	630
Sep 29, 2026	18.99	18.99	18.22	18.59	18.59	5.41%	3,740
Sep 28, 2026	17.74	17.78	16.65	17.64	17.64	-0.57%	3,213
Sep 25, 2026	17.62	17.94	17.27	17.74	17.74	5.59%	2,138
Sep 24, 2026	16.20	16.80	15.97	16.80	16.80	0.03%	6,214
Sep 23, 2026	16.60	16.79	16.60	16.79	16.79	-2.60%	2,449
Sep 22, 2026	15.84	17.24	15.84	17.24	17.24	5.41%	7,349
Sep 21, 2026	15.60	16.58	15.31	16.36	16.36	10.13%	9,190
Sep 18, 2026	13.79	14.87	13.79	14.85	14.85	14.00%	25,431
Sep 17, 2026	13.03	13.03	12.96	13.03	13.03	0.17%	7,142
Sep 16, 2026	13.49	13.49	12.97	13.01	13.01	-1.00%	4,269
Sep 15, 2026	13.15	13.15	12.85	13.14	13.14	-2.69%	14,349
Sep 14, 2026	14.11	14.11	13.50	13.50	13.50	-16.26%	12,379
Sep 11, 2026	16.47	16.47	16.12	16.12	16.12	-0.10%	1,137
Sep 10, 2026	16.14	16.14	16.14	16.14	16.14	-10.29%	389
Sep 9, 2026	18.31	18.31	17.99	17.99	17.99	-3.79%	478
Sep 8, 2026	18.19	18.70	18.19	18.70	18.70	7.76%	630
Sep 4, 2026	16.28	17.55	16.28	17.35	17.35	10.81%	11,661
Sep 3, 2026	14.38	15.66	14.38	15.66	15.66	2.84%	725
Sep 2, 2026	15.07	15.23	15.07	15.23	15.22	-1.21%	838
Sep 1, 2026	15.41	15.41	15.41	15.41	15.41	-7.59%	300
Aug 31, 2026	16.63	16.68	16.49	16.68	16.68	-0.38%	376
Aug 28, 2026	18.17	18.25	16.74	16.74	16.74	-9.66%	1,878
Aug 27, 2026	18.18	18.53	18.02	18.53	18.53	2.72%	1,042
Aug 26, 2026	17.37	18.28	17.37	18.04	18.04	-1.20%	2,697
Aug 25, 2026	18.24	18.26	18.19	18.26	18.26	3.11%	826
Aug 24, 2026	16.88	17.71	16.88	17.71	17.71	-2.68%	558
Aug 21, 2026	18.04	18.20	17.53	18.20	18.20	2.08%	4,928
Aug 20, 2026	17.54	18.00	17.53	17.83	17.82	1.79%	1,449
Aug 19, 2026	18.79	18.79	17.50	17.51	17.51	-12.03%	974
Aug 18, 2026	19.65	19.91	18.80	19.91	19.91	-9.56%	8,855
Aug 17, 2026	21.36	22.01	20.87	22.01	22.01	6.94%	4,226
Aug 14, 2026	21.00	21.59	20.00	20.58	20.58	-3.23%	4,084
Aug 13, 2026	20.40	22.21	20.40	21.27	21.27	6.87%	4,114
Aug 12, 2026	19.93	20.26	19.90	19.90	19.90	9.15%	1,182
Aug 11, 2026	18.82	18.82	18.20	18.23	18.23	3.08%	653
Aug 10, 2026	18.19	18.19	17.69	17.69	17.69	-2.72%	1,312
Aug 7, 2026	17.76	18.19	17.76	18.19	18.19	2.62%	174