LRCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	18.17	18.25	16.74	16.74	16.74	-9.66%	1,878
Aug 27, 2026	18.18	18.53	18.02	18.53	18.53	2.72%	1,042
Aug 26, 2026	17.37	18.28	17.37	18.04	18.04	-1.20%	2,697
Aug 25, 2026	18.24	18.26	18.19	18.26	18.26	3.11%	826
Aug 24, 2026	16.88	17.71	16.88	17.71	17.71	-2.68%	558
Aug 21, 2026	18.04	18.20	17.53	18.20	18.20	2.08%	4,928
Aug 20, 2026	17.54	18.00	17.53	17.83	17.82	1.79%	1,449
Aug 19, 2026	18.79	18.79	17.50	17.51	17.51	-12.03%	974
Aug 18, 2026	19.65	19.91	18.80	19.91	19.91	-9.56%	8,855
Aug 17, 2026	21.36	22.01	20.87	22.01	22.01	6.94%	4,226
Aug 14, 2026	21.00	21.59	20.00	20.58	20.58	-3.23%	4,084
Aug 13, 2026	20.40	22.21	20.40	21.27	21.27	6.87%	4,114
Aug 12, 2026	19.93	20.26	19.90	19.90	19.90	9.15%	1,182
Aug 11, 2026	18.82	18.82	18.20	18.23	18.23	3.08%	653
Aug 10, 2026	18.19	18.19	17.69	17.69	17.69	-2.72%	1,312
Aug 7, 2026	17.76	18.19	17.76	18.19	18.19	2.62%	174
Aug 6, 2026	18.04	18.04	17.72	17.72	17.72	-1.45%	3,070
Aug 5, 2026	18.50	18.50	17.98	17.98	17.98	-6.14%	1,389
Aug 4, 2026	18.30	19.16	18.02	19.16	19.16	16.19%	1,062
Aug 3, 2026	15.00	16.49	15.00	16.49	16.49	-0.29%	3,447
Jul 31, 2026	17.42	17.49	16.54	16.54	16.53	-2.08%	3,666
Jul 30, 2026	14.48	18.06	14.48	16.89	16.89	36.36%	5,167
Jul 29, 2026	14.51	14.51	12.38	12.38	12.38	-13.18%	3,124
Jul 28, 2026	13.17	14.30	13.14	14.26	14.26	-14.81%	3,307
Jul 27, 2026	19.70	19.70	15.74	16.74	16.74	-8.55%	1,879
Jul 24, 2026	18.96	18.96	18.31	18.31	18.31	-9.03%	795
Jul 23, 2026	19.99	20.13	19.99	20.13	20.13	-0.47%	467
Jul 22, 2026	20.11	20.22	20.11	20.22	20.22	-2.02%	382
Jul 21, 2026	20.03	20.74	20.03	20.64	20.64	10.41%	1,132
Jul 20, 2026	20.01	20.01	18.69	18.69	18.69	-4.73%	3,182
Jul 17, 2026	18.34	20.31	18.32	19.62	19.62	-4.19%	4,932
Jul 16, 2026	21.21	21.21	20.10	20.48	20.48	-8.90%	630
Jul 15, 2026	20.71	22.48	20.66	22.48	22.48	-6.36%	3,018
Jul 14, 2026	24.07	24.65	23.98	24.00	24.00	9.62%	748
Jul 13, 2026	22.00	22.77	21.57	21.90	21.90	-11.58%	1,672
Jul 10, 2026	24.09	25.15	24.09	24.76	24.76	-1.40%	1,607
Jul 9, 2026	24.39	27.13	24.39	25.11	25.11	11.74%	2,170
Jul 8, 2026	21.86	22.98	21.86	22.48	22.48	5.36%	4,692