Corgi LRCX 2x Daily ETF (LRCC)
BATS: LRCC · Real-Time Price · USD
12.38
-1.88 (-13.18%)
At close: Jul 29, 2026, 4:00 PM EDT
12.38
0.00 (0.00%)
After-hours: Jul 29, 2026, 8:00 PM EDT
LRCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 14.17 | 14.51 | 12.49 | 12.49 | 12.49 | -12.43% | 1,056 |
| Jul 28, 2026 | 13.17 | 14.30 | 13.14 | 14.26 | 14.26 | -14.81% | 3,307 |
| Jul 27, 2026 | 19.70 | 19.70 | 15.74 | 16.74 | 16.74 | -8.55% | 1,879 |
| Jul 24, 2026 | 18.96 | 18.96 | 18.31 | 18.31 | 18.31 | -9.03% | 795 |
| Jul 23, 2026 | 19.99 | 20.13 | 19.99 | 20.13 | 20.13 | -0.47% | 467 |
| Jul 22, 2026 | 20.11 | 20.22 | 20.11 | 20.22 | 20.22 | -2.02% | 382 |
| Jul 21, 2026 | 20.03 | 20.74 | 20.03 | 20.64 | 20.64 | 10.41% | 1,132 |
| Jul 20, 2026 | 20.01 | 20.01 | 18.69 | 18.69 | 18.69 | -4.73% | 3,182 |
| Jul 17, 2026 | 18.34 | 20.31 | 18.32 | 19.62 | 19.62 | -4.19% | 4,932 |
| Jul 16, 2026 | 21.21 | 21.21 | 20.10 | 20.48 | 20.48 | -8.90% | 630 |
| Jul 15, 2026 | 20.71 | 22.48 | 20.66 | 22.48 | 22.48 | -6.36% | 3,018 |
| Jul 14, 2026 | 24.07 | 24.65 | 23.98 | 24.00 | 24.00 | 9.62% | 748 |
| Jul 13, 2026 | 22.00 | 22.77 | 21.57 | 21.90 | 21.90 | -11.58% | 1,672 |
| Jul 10, 2026 | 24.09 | 25.15 | 24.09 | 24.76 | 24.76 | -1.40% | 1,607 |
| Jul 9, 2026 | 24.39 | 27.13 | 24.39 | 25.11 | 25.11 | 11.74% | 2,170 |
| Jul 8, 2026 | 21.86 | 22.98 | 21.86 | 22.48 | 22.48 | 5.36% | 4,692 |