LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	71.47	72.54	71.27	72.54	72.54	2.52%	4,699
Dec 23, 2025	71.62	71.62	70.76	70.76	70.75	0.30%	7,249
Dec 22, 2025	71.43	71.43	68.45	70.54	70.54	2.77%	35,207
Dec 19, 2025	64.68	69.45	64.68	68.64	68.64	9.13%	17,210
Dec 18, 2025	59.63	64.74	59.63	62.90	62.90	13.07%	22,902
Dec 17, 2025	60.76	60.76	55.10	55.63	55.63	-10.98%	16,537
Dec 16, 2025	62.53	62.53	60.53	62.49	62.49	-0.53%	4,743
Dec 15, 2025	62.84	64.74	62.44	62.82	62.82	4.77%	12,343
Dec 12, 2025	63.63	63.63	59.85	59.96	59.96	-9.92%	8,110
Dec 11, 2025	63.05	67.00	60.65	66.56	66.56	0.23%	13,029
Dec 10, 2025	64.07	66.80	62.11	66.41	66.41	2.77%	11,014
Dec 9, 2025	61.73	64.62	61.73	64.62	64.62	4.31%	3,851
Dec 8, 2025	61.68	62.89	61.34	61.95	61.95	4.85%	8,149
Dec 5, 2025	59.86	60.63	58.85	59.09	59.08	2.41%	8,229
Dec 4, 2025	58.38	58.38	57.05	57.70	57.69	-3.69%	9,116
Dec 3, 2025	57.80	59.91	55.19	59.91	59.91	2.24%	40,641
Dec 2, 2025	57.32	58.98	57.30	58.59	58.59	4.41%	10,081
Dec 1, 2025	56.75	57.53	56.12	56.12	56.12	-1.07%	3,563
Nov 28, 2025	56.80	56.80	55.83	56.72	56.72	0.20%	6,274
Nov 26, 2025	55.29	57.70	54.73	56.61	56.61	4.23%	10,067
Nov 25, 2025	51.24	54.73	50.92	54.31	54.31	1.35%	7,600
Nov 24, 2025	49.69	54.26	49.69	53.59	53.59	11.87%	7,633
Nov 21, 2025	46.17	48.85	43.87	47.90	47.90	4.54%	12,502
Nov 20, 2025	55.44	56.05	45.10	45.82	45.82	-12.77%	13,257
Nov 19, 2025	50.76	53.31	50.18	52.53	52.53	7.57%	19,595
Nov 18, 2025	50.10	50.22	48.41	48.83	48.83	-5.62%	14,961
Nov 17, 2025	53.08	55.97	50.81	51.74	51.74	-0.77%	14,345
Nov 14, 2025	51.26	55.42	51.26	52.14	52.14	-6.89%	14,897
Nov 13, 2025	59.17	60.25	54.80	56.00	56.00	-10.05%	28,845
Nov 12, 2025	62.87	62.87	60.15	62.26	62.26	2.96%	22,571
Nov 11, 2025	64.29	64.29	59.53	60.47	60.47	-8.92%	22,097
Nov 10, 2025	65.18	66.76	64.42	66.39	66.39	9.11%	11,021
Nov 7, 2025	60.73	60.85	56.24	60.85	60.85	-3.53%	28,151
Nov 6, 2025	64.50	65.40	61.79	63.08	63.08	-3.82%	19,626
Nov 5, 2025	59.33	66.87	59.33	65.58	65.58	12.39%	36,328
Nov 4, 2025	58.55	62.07	58.26	58.35	58.35	-7.29%	14,426
Nov 3, 2025	61.59	63.45	61.59	62.94	62.94	4.81%	40,837
Oct 31, 2025	64.91	64.91	59.45	60.05	60.05	-4.80%	12,677
Oct 30, 2025	63.99	65.27	62.44	63.08	63.08	0.27%	27,168
Oct 29, 2025	60.69	64.15	60.69	62.91	62.91	7.34%	26,807
Oct 28, 2025	59.85	59.85	57.71	58.61	58.61	-2.22%	16,584
Oct 27, 2025	59.55	60.81	58.96	59.94	59.94	7.38%	24,941
Oct 24, 2025	54.93	56.96	53.23	55.82	55.82	5.04%	29,462
Oct 23, 2025	46.00	53.54	46.00	53.14	53.14	9.21%	111,110
Oct 22, 2025	52.03	52.03	45.54	48.66	48.66	-5.36%	75,897
Oct 21, 2025	50.62	51.42	50.44	51.42	51.42	0.84%	4,106
Oct 20, 2025	50.25	52.11	50.25	50.99	50.99	3.80%	15,941
Oct 17, 2025	48.38	49.40	48.38	49.12	49.12	-0.70%	2,944
Oct 16, 2025	52.49	52.49	48.19	49.47	49.47	-3.40%	30,844
Oct 15, 2025	50.89	51.26	49.33	51.21	51.21	9.38%	11,921