Tradr 2X Long LRCX Daily ETF (LRCU)

BATS: LRCU · Real-Time Price · USD

32.94

+0.49 (1.51%)

At close: Apr 6, 2026, 4:00 PM EDT

32.65

-0.29 (-0.88%)

Pre-market: Apr 7, 2026, 4:01 AM EDT

LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	32.80	33.04	32.00	32.94	32.94	1.51%	10,641
Apr 2, 2026	30.60	33.40	29.55	32.45	32.45	-3.11%	10,795
Apr 1, 2026	32.01	34.47	31.74	33.49	33.49	7.79%	84,506
Mar 31, 2026	29.25	31.12	28.53	31.07	31.07	13.60%	62,353
Mar 30, 2026	32.00	32.00	26.95	27.35	27.35	-10.94%	87,074
Mar 27, 2026	29.89	32.19	29.89	30.71	30.71	0.07%	99,050
Mar 26, 2026	34.54	34.60	30.68	30.69	30.69	-18.62%	126,003
Mar 25, 2026	38.87	38.91	35.79	37.71	37.71	-4.89%	115,780
Mar 24, 2026	36.37	40.37	36.37	39.65	39.65	4.87%	157,585
Mar 23, 2026	36.79	39.71	36.79	37.81	37.81	3.96%	134,260
Mar 20, 2026	38.32	38.82	34.21	36.37	36.37	-4.67%	127,114
Mar 19, 2026	33.09	38.31	31.55	38.15	38.15	8.23%	119,467
Mar 18, 2026	35.65	37.62	34.81	35.25	35.25	-1.37%	77,730
Mar 17, 2026	33.64	35.80	33.45	35.74	35.74	6.02%	92,220
Mar 16, 2026	33.65	34.14	32.78	33.71	33.71	6.88%	41,177
Mar 13, 2026	31.68	33.12	31.34	31.54	31.54	2.50%	50,361
Mar 12, 2026	32.35	32.41	30.32	30.77	30.77	-8.26%	51,195
Mar 11, 2026	32.49	34.34	32.36	33.54	33.54	3.04%	41,354
Mar 10, 2026	31.40	34.04	31.40	32.55	32.55	3.71%	107,896
Mar 9, 2026	26.73	31.39	26.61	31.39	31.39	11.96%	144,714
Mar 6, 2026	30.34	31.44	27.77	28.03	28.03	-14.19%	167,343
Mar 5, 2026	34.40	34.80	30.66	32.67	32.67	-7.70%	122,700
Mar 4, 2026	35.58	35.91	34.15	35.40	35.40	7.25%	77,421
Mar 3, 2026	35.98	36.00	33.00	33.00	33.00	-13.29%	172,347
Mar 2, 2026	37.10	38.95	36.85	38.06	38.06	-2.28%	98,205
Feb 27, 2026	38.96	41.00	38.83	38.95	38.95	-4.80%	123,996
Feb 26, 2026	43.84	43.84	37.93	40.92	40.92	-8.28%	172,056
Feb 25, 2026	44.51	46.82	44.24	44.61	44.61	6.66%	134,745
Feb 24, 2026	42.48	43.83	41.34	41.83	41.83	-0.81%	69,324
Feb 23, 2026	42.78	44.01	40.64	42.17	42.17	-1.95%	86,175
Feb 20, 2026	40.29	43.23	40.29	43.01	43.01	6.42%	82,404
Feb 19, 2026	39.66	40.50	38.58	40.41	40.41	-2.27%	72,273
Feb 18, 2026	40.20	43.08	39.50	41.35	41.35	3.38%	127,629
Feb 17, 2026	38.48	40.58	37.87	40.00	40.00	-0.02%	103,110
Feb 13, 2026	40.23	42.01	39.62	40.01	40.01	4.10%	100,833
Feb 12, 2026	40.82	40.82	38.25	38.43	38.43	-3.66%	131,961
Feb 11, 2026	39.66	41.42	38.42	39.89	39.89	8.06%	133,713
Feb 10, 2026	38.23	38.23	35.60	36.92	36.92	-2.65%	66,414
Feb 9, 2026	37.97	38.54	36.17	37.92	37.92	-1.77%	73,002
Feb 6, 2026	35.59	38.92	35.07	38.61	38.61	16.32%	104,940
Feb 5, 2026	31.83	33.82	30.90	33.19	33.19	4.39%	83,985
Feb 4, 2026	39.30	39.30	30.55	31.79	31.79	-18.42%	121,956
Feb 3, 2026	43.71	43.71	37.67	38.97	38.97	-6.53%	130,107
Feb 2, 2026	40.00	43.32	39.97	41.69	41.69	4.27%	113,997
Jan 30, 2026	43.86	46.86	39.70	39.99	39.99	-12.41%	146,475
Jan 29, 2026	44.85	46.61	41.56	45.65	45.65	7.42%	331,284
Jan 28, 2026	43.23	43.64	41.67	42.50	42.50	0.67%	366,459
Jan 27, 2026	39.33	42.39	39.13	42.22	42.22	14.10%	153,567
Jan 26, 2026	35.65	37.49	35.01	37.00	37.00	4.85%	98,181
Jan 23, 2026	35.04	37.11	34.33	35.29	35.29	-3.32%	106,374