Tradr 2X Long LRCX Daily ETF (LRCU)
BATS: LRCU · Real-Time Price · USD
49.12
-0.35 (-0.70%)
At close: Oct 17, 2025, 4:00 PM EDT
49.40
+0.28 (0.56%)
After-hours: Oct 17, 2025, 8:00 PM EDT
LRCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 48.38 | 49.40 | 48.38 | 49.12 | 49.12 | -0.70% | 2,944 |
| Oct 16, 2025 | 52.49 | 52.49 | 48.19 | 49.47 | 49.47 | -3.40% | 30,844 |
| Oct 15, 2025 | 50.89 | 51.26 | 49.33 | 51.21 | 51.21 | 9.38% | 11,921 |
| Oct 14, 2025 | 45.95 | 48.65 | 45.95 | 46.82 | 46.82 | 0.16% | 21,715 |
| Oct 13, 2025 | 45.99 | 46.76 | 45.69 | 46.74 | 46.74 | 9.76% | 12,648 |
| Oct 10, 2025 | 49.99 | 50.05 | 42.56 | 42.59 | 42.59 | -13.19% | 21,523 |
| Oct 9, 2025 | 49.40 | 49.84 | 49.00 | 49.06 | 49.06 | -2.48% | 12,792 |
| Oct 8, 2025 | 47.20 | 50.42 | 47.20 | 50.31 | 50.31 | 3.27% | 14,584 |
| Oct 7, 2025 | 55.63 | 55.63 | 48.71 | 48.71 | 48.71 | -12.04% | 16,525 |
| Oct 6, 2025 | 55.31 | 58.33 | 55.31 | 55.38 | 55.38 | 5.00% | 13,486 |
| Oct 3, 2025 | 52.87 | 54.42 | 52.18 | 52.74 | 52.74 | -2.06% | 9,778 |
| Oct 2, 2025 | 53.16 | 53.97 | 51.21 | 53.85 | 53.85 | 6.04% | 24,020 |
| Oct 1, 2025 | 44.72 | 50.79 | 44.72 | 50.79 | 50.79 | 13.23% | 14,418 |
| Sep 30, 2025 | 43.38 | 45.00 | 43.38 | 44.85 | 44.85 | 3.97% | 11,215 |
| Sep 29, 2025 | 44.42 | 44.42 | 42.96 | 43.14 | 43.14 | 4.70% | 8,564 |
| Sep 26, 2025 | 40.90 | 41.20 | 40.13 | 41.20 | 41.20 | 0.21% | 3,081 |
| Sep 25, 2025 | 39.41 | 41.61 | 38.81 | 41.12 | 41.12 | -0.28% | 8,590 |
| Sep 24, 2025 | 42.59 | 42.59 | 41.11 | 41.23 | 41.23 | -5.12% | 4,706 |
| Sep 23, 2025 | 41.69 | 44.22 | 41.69 | 43.46 | 43.46 | -1.37% | 13,822 |
| Sep 22, 2025 | 42.75 | 44.06 | 41.83 | 44.06 | 44.06 | 9.22% | 12,948 |
| Sep 19, 2025 | 39.75 | 40.90 | 39.18 | 40.34 | 40.34 | 0.94% | 5,422 |
| Sep 18, 2025 | 39.72 | 41.35 | 39.71 | 39.97 | 39.97 | 7.02% | 8,694 |
| Sep 17, 2025 | 37.17 | 37.35 | 36.12 | 37.35 | 37.35 | 2.38% | 1,947 |
| Sep 16, 2025 | 35.76 | 36.48 | 35.52 | 36.48 | 36.48 | 2.35% | 2,101 |
| Sep 15, 2025 | 34.91 | 35.64 | 34.56 | 35.64 | 35.64 | 3.45% | 5,622 |
| Sep 12, 2025 | 34.24 | 34.61 | 34.16 | 34.45 | 34.45 | 2.38% | 4,406 |
| Sep 11, 2025 | 31.45 | 33.65 | 31.34 | 33.65 | 33.65 | 15.23% | 11,837 |
| Sep 10, 2025 | 28.60 | 29.20 | 27.85 | 29.20 | 29.20 | 3.68% | 4,581 |
| Sep 9, 2025 | 27.72 | 28.17 | 27.72 | 28.17 | 28.17 | 1.02% | 979 |
| Sep 8, 2025 | 27.94 | 28.36 | 27.87 | 27.88 | 27.88 | 4.03% | 2,493 |
| Sep 5, 2025 | 25.84 | 26.84 | 25.84 | 26.80 | 26.80 | 4.85% | 1,117 |
| Sep 4, 2025 | 24.42 | 25.86 | 24.38 | 25.56 | 25.56 | 5.63% | 5,533 |
| Sep 3, 2025 | 23.70 | 24.20 | 23.70 | 24.20 | 24.20 | 1.17% | 6,655 |
| Sep 2, 2025 | 23.05 | 24.00 | 23.05 | 23.92 | 23.92 | -6.01% | 6,121 |
| Aug 29, 2025 | 25.19 | 25.51 | 25.00 | 25.45 | 25.45 | -7.85% | 6,196 |
| Aug 28, 2025 | 27.91 | 27.94 | 27.00 | 27.62 | 27.62 | 0.90% | 7,113 |
| Aug 27, 2025 | 26.85 | 27.37 | 26.85 | 27.37 | 27.37 | -0.17% | 7,759 |
| Aug 26, 2025 | 26.22 | 27.42 | 26.22 | 27.42 | 27.42 | 4.50% | 5,615 |
| Aug 25, 2025 | 25.72 | 26.51 | 25.72 | 26.24 | 26.24 | 2.50% | 7,089 |
| Aug 22, 2025 | 24.95 | 26.65 | 24.95 | 25.59 | 25.59 | 3.35% | 4,477 |
| Aug 21, 2025 | 25.05 | 25.22 | 24.28 | 24.76 | 24.76 | -2.04% | 5,760 |
| Aug 20, 2025 | 25.85 | 25.85 | 24.45 | 25.28 | 25.28 | -1.79% | 4,533 |