Tradr 2X Long LRCX Daily ETF (LRCU)
BATS: LRCU · Real-Time Price · USD
36.48
+0.84 (2.35%)
At close: Sep 16, 2025, 4:00 PM EDT
36.48
0.00 (0.00%)
After-hours: Sep 16, 2025, 6:30 PM EDT
LRCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 35.76 | 35.76 | 35.52 | 35.52 | - | -0.33% | 1,569 |
| Sep 15, 2025 | 34.91 | 35.64 | 34.56 | 35.64 | 35.64 | 3.45% | 5,622 |
| Sep 12, 2025 | 34.24 | 34.61 | 34.16 | 34.45 | 34.45 | 2.38% | 4,406 |
| Sep 11, 2025 | 31.45 | 33.65 | 31.34 | 33.65 | 33.65 | 15.23% | 11,837 |
| Sep 10, 2025 | 28.60 | 29.20 | 27.85 | 29.20 | 29.20 | 3.68% | 4,581 |
| Sep 9, 2025 | 27.72 | 28.17 | 27.72 | 28.17 | 28.17 | 1.02% | 979 |
| Sep 8, 2025 | 27.94 | 28.36 | 27.87 | 27.88 | 27.88 | 4.03% | 2,493 |
| Sep 5, 2025 | 25.84 | 26.84 | 25.84 | 26.80 | 26.80 | 4.85% | 1,117 |
| Sep 4, 2025 | 24.42 | 25.86 | 24.38 | 25.56 | 25.56 | 5.63% | 5,533 |
| Sep 3, 2025 | 23.70 | 24.20 | 23.70 | 24.20 | 24.20 | 1.17% | 6,655 |
| Sep 2, 2025 | 23.05 | 24.00 | 23.05 | 23.92 | 23.92 | -6.01% | 6,121 |
| Aug 29, 2025 | 25.19 | 25.51 | 25.00 | 25.45 | 25.45 | -7.85% | 6,196 |
| Aug 28, 2025 | 27.91 | 27.94 | 27.00 | 27.62 | 27.62 | 0.90% | 7,113 |
| Aug 27, 2025 | 26.85 | 27.37 | 26.85 | 27.37 | 27.37 | -0.17% | 7,759 |
| Aug 26, 2025 | 26.22 | 27.42 | 26.22 | 27.42 | 27.42 | 4.50% | 5,615 |
| Aug 25, 2025 | 25.72 | 26.51 | 25.72 | 26.24 | 26.24 | 2.50% | 7,089 |
| Aug 22, 2025 | 24.95 | 26.65 | 24.95 | 25.59 | 25.59 | 3.35% | 4,477 |
| Aug 21, 2025 | 25.05 | 25.22 | 24.28 | 24.76 | 24.76 | -2.04% | 5,760 |
| Aug 20, 2025 | 25.85 | 25.85 | 24.45 | 25.28 | 25.28 | -1.79% | 4,533 |