Tradr 2X Long LRCX Daily ETF (LRCU)
BATS: LRCU · Real-Time Price · USD
133.84
+8.36 (6.66%)
At close: Feb 25, 2026, 4:00 PM EST
133.84
0.00 (0.00%)
After-hours: Feb 25, 2026, 4:00 PM EST
LRCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 133.52 | 140.47 | 133.38 | 133.38 | - | 6.30% | 32,322 |
| Feb 24, 2026 | 128.03 | 131.53 | 124.23 | 125.48 | 125.48 | -0.81% | 7,574 |
| Feb 23, 2026 | 128.34 | 132.02 | 121.92 | 126.50 | 126.50 | -1.95% | 28,723 |
| Feb 20, 2026 | 120.88 | 129.28 | 120.88 | 129.02 | 129.02 | 6.42% | 4,757 |
| Feb 19, 2026 | 118.98 | 121.50 | 115.75 | 121.24 | 121.24 | -2.27% | 24,091 |
| Feb 18, 2026 | 120.61 | 129.23 | 118.49 | 124.05 | 124.05 | 3.37% | 42,541 |
| Feb 17, 2026 | 115.45 | 121.75 | 113.60 | 120.00 | 120.00 | -0.02% | 34,352 |
| Feb 13, 2026 | 120.69 | 126.04 | 118.85 | 120.02 | 120.02 | 4.09% | 33,610 |
| Feb 12, 2026 | 122.46 | 122.46 | 114.74 | 115.30 | 115.30 | -3.66% | 43,550 |
| Feb 11, 2026 | 118.99 | 124.25 | 115.27 | 119.68 | 119.68 | 8.06% | 44,571 |
| Feb 10, 2026 | 114.68 | 114.68 | 106.81 | 110.75 | 110.75 | -2.65% | 22,138 |
| Feb 9, 2026 | 113.91 | 115.63 | 108.50 | 113.77 | 113.77 | -1.77% | 24,334 |
| Feb 6, 2026 | 106.77 | 116.77 | 105.20 | 115.82 | 115.82 | 16.32% | 34,980 |
| Feb 5, 2026 | 95.48 | 101.46 | 92.70 | 99.57 | 99.57 | 4.39% | 27,995 |
| Feb 4, 2026 | 117.90 | 117.90 | 91.66 | 95.38 | 95.38 | -18.42% | 40,652 |
| Feb 3, 2026 | 131.12 | 131.12 | 113.02 | 116.91 | 116.91 | -6.53% | 43,369 |
| Feb 2, 2026 | 120.00 | 129.96 | 119.92 | 125.08 | 125.08 | 4.27% | 37,999 |
| Jan 30, 2026 | 131.59 | 140.59 | 119.10 | 119.96 | 119.96 | -12.41% | 48,825 |
| Jan 29, 2026 | 134.54 | 139.83 | 124.67 | 136.96 | 136.96 | 7.42% | 110,428 |
| Jan 28, 2026 | 129.69 | 130.91 | 125.00 | 127.50 | 127.50 | 0.67% | 122,153 |
| Jan 27, 2026 | 118.00 | 127.16 | 117.38 | 126.65 | 126.65 | 14.10% | 51,189 |
| Jan 26, 2026 | 106.95 | 112.48 | 105.04 | 111.00 | 111.00 | 4.86% | 32,727 |
| Jan 23, 2026 | 105.12 | 111.34 | 102.99 | 105.86 | 105.86 | -3.32% | 35,458 |
| Jan 22, 2026 | 125.02 | 125.02 | 108.52 | 109.50 | 109.50 | -6.02% | 41,740 |
| Jan 21, 2026 | 112.94 | 121.25 | 111.31 | 116.52 | 116.52 | 4.84% | 46,368 |
| Jan 20, 2026 | 106.57 | 113.95 | 106.57 | 111.14 | 111.14 | -0.69% | 27,937 |
| Jan 16, 2026 | 110.99 | 113.90 | 108.00 | 111.91 | 111.91 | 4.95% | 33,659 |
| Jan 15, 2026 | 117.66 | 117.79 | 106.00 | 106.63 | 106.63 | 8.90% | 56,276 |
| Jan 14, 2026 | 101.00 | 101.09 | 95.95 | 97.92 | 97.92 | -4.68% | 33,491 |
| Jan 13, 2026 | 109.34 | 109.38 | 102.72 | 102.72 | 102.72 | -7.10% | 33,849 |
| Jan 12, 2026 | 105.44 | 111.16 | 105.44 | 110.57 | 110.57 | 2.32% | 20,992 |
| Jan 9, 2026 | 95.75 | 108.51 | 93.37 | 108.07 | 108.07 | 18.03% | 45,871 |
| Jan 8, 2026 | 92.62 | 93.05 | 87.90 | 91.56 | 91.56 | -2.14% | 21,280 |
| Jan 7, 2026 | 93.66 | 95.01 | 91.16 | 93.56 | 93.56 | -4.18% | 18,217 |
| Jan 6, 2026 | 90.01 | 100.10 | 90.01 | 97.64 | 97.64 | 13.05% | 32,130 |
| Jan 5, 2026 | 83.14 | 89.50 | 83.14 | 86.37 | 86.37 | 10.35% | 30,691 |
| Jan 2, 2026 | 74.80 | 78.87 | 73.94 | 78.27 | 78.27 | 15.78% | 20,557 |
| Dec 31, 2025 | 70.14 | 70.14 | 67.60 | 67.60 | 67.60 | -2.73% | 4,386 |
| Dec 30, 2025 | 72.24 | 72.24 | 69.48 | 69.50 | 69.50 | -2.36% | 9,180 |
| Dec 29, 2025 | 72.07 | 73.41 | 70.45 | 71.18 | 71.18 | -2.69% | 12,377 |
| Dec 26, 2025 | 73.83 | 74.20 | 73.12 | 73.15 | 73.15 | 0.84% | 8,450 |
| Dec 24, 2025 | 71.47 | 72.54 | 71.27 | 72.54 | 72.54 | 2.52% | 4,699 |
| Dec 23, 2025 | 71.62 | 71.62 | 70.76 | 70.76 | 70.75 | 0.30% | 7,249 |
| Dec 22, 2025 | 71.43 | 71.43 | 68.45 | 70.54 | 70.54 | 2.77% | 35,207 |
| Dec 19, 2025 | 64.68 | 69.45 | 64.68 | 68.64 | 68.64 | 9.13% | 17,210 |
| Dec 18, 2025 | 59.63 | 64.74 | 59.63 | 62.90 | 62.90 | 13.07% | 22,902 |
| Dec 17, 2025 | 60.76 | 60.76 | 55.10 | 55.63 | 55.63 | -10.98% | 16,537 |
| Dec 16, 2025 | 62.53 | 62.53 | 60.53 | 62.49 | 62.49 | -0.53% | 4,743 |
| Dec 15, 2025 | 62.84 | 64.74 | 62.44 | 62.82 | 62.82 | 4.77% | 12,343 |
| Dec 12, 2025 | 63.63 | 63.63 | 59.85 | 59.96 | 59.96 | -9.92% | 8,110 |