Tradr 2X Long LRCX Daily ETF (LRCU)

LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	33.69	35.80	33.45	35.74	35.74	6.02%	12,980
Mar 16, 2026	33.65	34.14	32.78	33.71	33.71	6.88%	40,911
Mar 13, 2026	31.68	33.12	31.34	31.54	31.54	2.50%	49,306
Mar 12, 2026	32.35	32.41	30.32	30.77	30.77	-8.26%	51,195
Mar 11, 2026	32.49	34.34	32.36	33.54	33.54	3.04%	41,354
Mar 10, 2026	31.40	34.04	31.40	32.55	32.55	3.71%	107,896
Mar 9, 2026	26.73	31.39	26.61	31.39	31.39	11.96%	144,714
Mar 6, 2026	30.34	31.44	27.77	28.03	28.03	-14.19%	167,343
Mar 5, 2026	34.40	34.80	30.66	32.67	32.67	-7.70%	122,700
Mar 4, 2026	35.58	35.91	34.15	35.40	35.40	7.25%	77,421
Mar 3, 2026	35.98	36.00	33.00	33.00	33.00	-13.29%	172,347
Mar 2, 2026	37.10	38.95	36.85	38.06	38.06	-2.28%	98,205
Feb 27, 2026	38.96	41.00	38.83	38.95	38.95	-4.80%	123,996
Feb 26, 2026	43.84	43.84	37.93	40.92	40.92	-8.28%	172,056
Feb 25, 2026	44.51	46.82	44.24	44.61	44.61	6.66%	134,745
Feb 24, 2026	42.48	43.83	41.34	41.83	41.83	-0.81%	69,324
Feb 23, 2026	42.78	44.01	40.64	42.17	42.17	-1.95%	86,175
Feb 20, 2026	40.29	43.23	40.29	43.01	43.01	6.42%	82,404
Feb 19, 2026	39.66	40.50	38.58	40.41	40.41	-2.27%	72,273
Feb 18, 2026	40.20	43.08	39.50	41.35	41.35	3.38%	127,629
Feb 17, 2026	38.48	40.58	37.87	40.00	40.00	-0.02%	103,110
Feb 13, 2026	40.23	42.01	39.62	40.01	40.01	4.10%	100,833
Feb 12, 2026	40.82	40.82	38.25	38.43	38.43	-3.66%	131,961
Feb 11, 2026	39.66	41.42	38.42	39.89	39.89	8.06%	133,713
Feb 10, 2026	38.23	38.23	35.60	36.92	36.92	-2.65%	66,414
Feb 9, 2026	37.97	38.54	36.17	37.92	37.92	-1.77%	73,002
Feb 6, 2026	35.59	38.92	35.07	38.61	38.61	16.32%	104,940
Feb 5, 2026	31.83	33.82	30.90	33.19	33.19	4.39%	83,985
Feb 4, 2026	39.30	39.30	30.55	31.79	31.79	-18.42%	121,956
Feb 3, 2026	43.71	43.71	37.67	38.97	38.97	-6.53%	130,107
Feb 2, 2026	40.00	43.32	39.97	41.69	41.69	4.27%	113,997
Jan 30, 2026	43.86	46.86	39.70	39.99	39.99	-12.41%	146,475
Jan 29, 2026	44.85	46.61	41.56	45.65	45.65	7.42%	331,284
Jan 28, 2026	43.23	43.64	41.67	42.50	42.50	0.67%	366,459
Jan 27, 2026	39.33	42.39	39.13	42.22	42.22	14.10%	153,567
Jan 26, 2026	35.65	37.49	35.01	37.00	37.00	4.85%	98,181
Jan 23, 2026	35.04	37.11	34.33	35.29	35.29	-3.32%	106,374
Jan 22, 2026	41.67	41.67	36.17	36.50	36.50	-6.02%	125,220
Jan 21, 2026	37.65	40.42	37.10	38.84	38.84	4.84%	139,104
Jan 20, 2026	35.52	37.98	35.52	37.05	37.05	-0.69%	83,811
Jan 16, 2026	37.00	37.97	36.00	37.30	37.30	4.95%	100,977
Jan 15, 2026	39.22	39.26	35.33	35.54	35.54	8.90%	168,828
Jan 14, 2026	33.67	33.70	31.98	32.64	32.64	-4.68%	100,473
Jan 13, 2026	36.45	36.46	34.24	34.24	34.24	-7.10%	101,547
Jan 12, 2026	35.15	37.05	35.15	36.86	36.86	2.32%	62,976
Jan 9, 2026	31.92	36.17	31.12	36.02	36.02	18.03%	137,613
Jan 8, 2026	30.87	31.02	29.30	30.52	30.52	-2.14%	63,840
Jan 7, 2026	31.22	31.67	30.39	31.19	31.19	-4.18%	54,651
Jan 6, 2026	30.00	33.37	30.00	32.55	32.55	13.05%	96,390
Jan 5, 2026	27.71	29.83	27.71	28.79	28.79	10.35%	92,073

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.