Tradr 2X Long LRCX Daily ETF (LRCU)
BATS: LRCU · Real-Time Price · USD
97.92
-4.80 (-4.68%)
At close: Jan 14, 2026, 4:00 PM EST
112.01
+14.09 (14.39%)
Pre-market: Jan 15, 2026, 7:04 AM EST
LRCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 101.00 | 101.09 | 95.95 | 97.92 | 97.92 | -4.68% | 33,319 |
| Jan 13, 2026 | 109.34 | 109.38 | 102.72 | 102.72 | 102.72 | -7.10% | 33,822 |
| Jan 12, 2026 | 105.44 | 111.16 | 105.44 | 110.57 | 110.57 | 2.32% | 20,992 |
| Jan 9, 2026 | 95.75 | 108.51 | 93.37 | 108.07 | 108.07 | 18.03% | 45,871 |
| Jan 8, 2026 | 92.62 | 93.05 | 87.90 | 91.56 | 91.56 | -2.14% | 21,280 |
| Jan 7, 2026 | 93.66 | 95.01 | 91.16 | 93.56 | 93.56 | -4.18% | 18,217 |
| Jan 6, 2026 | 90.01 | 100.10 | 90.01 | 97.64 | 97.64 | 13.05% | 32,130 |
| Jan 5, 2026 | 83.14 | 89.50 | 83.14 | 86.37 | 86.37 | 10.35% | 30,691 |
| Jan 2, 2026 | 74.80 | 78.87 | 73.94 | 78.27 | 78.27 | 15.78% | 20,557 |
| Dec 31, 2025 | 70.14 | 70.14 | 67.60 | 67.60 | 67.60 | -2.73% | 4,386 |
| Dec 30, 2025 | 72.24 | 72.24 | 69.48 | 69.50 | 69.50 | -2.36% | 9,180 |
| Dec 29, 2025 | 72.07 | 73.41 | 70.45 | 71.18 | 71.18 | -2.69% | 12,377 |
| Dec 26, 2025 | 73.83 | 74.20 | 73.12 | 73.15 | 73.15 | 0.84% | 8,450 |
| Dec 24, 2025 | 71.47 | 72.54 | 71.27 | 72.54 | 72.54 | 2.52% | 4,699 |
| Dec 23, 2025 | 71.62 | 71.62 | 70.76 | 70.76 | 70.75 | 0.30% | 7,249 |
| Dec 22, 2025 | 71.43 | 71.43 | 68.45 | 70.54 | 70.54 | 2.77% | 35,207 |
| Dec 19, 2025 | 64.68 | 69.45 | 64.68 | 68.64 | 68.64 | 9.13% | 17,210 |
| Dec 18, 2025 | 59.63 | 64.74 | 59.63 | 62.90 | 62.90 | 13.07% | 22,902 |
| Dec 17, 2025 | 60.76 | 60.76 | 55.10 | 55.63 | 55.63 | -10.98% | 16,537 |
| Dec 16, 2025 | 62.53 | 62.53 | 60.53 | 62.49 | 62.49 | -0.53% | 4,743 |
| Dec 15, 2025 | 62.84 | 64.74 | 62.44 | 62.82 | 62.82 | 4.77% | 12,343 |
| Dec 12, 2025 | 63.63 | 63.63 | 59.85 | 59.96 | 59.96 | -9.92% | 8,110 |
| Dec 11, 2025 | 63.05 | 67.00 | 60.65 | 66.56 | 66.56 | 0.23% | 13,029 |
| Dec 10, 2025 | 64.07 | 66.80 | 62.11 | 66.41 | 66.41 | 2.77% | 11,014 |
| Dec 9, 2025 | 61.73 | 64.62 | 61.73 | 64.62 | 64.62 | 4.31% | 3,851 |
| Dec 8, 2025 | 61.68 | 62.89 | 61.34 | 61.95 | 61.95 | 4.85% | 8,149 |
| Dec 5, 2025 | 59.86 | 60.63 | 58.85 | 59.09 | 59.08 | 2.41% | 8,229 |
| Dec 4, 2025 | 58.38 | 58.38 | 57.05 | 57.70 | 57.69 | -3.69% | 9,116 |
| Dec 3, 2025 | 57.80 | 59.91 | 55.19 | 59.91 | 59.91 | 2.24% | 40,641 |
| Dec 2, 2025 | 57.32 | 58.98 | 57.30 | 58.59 | 58.59 | 4.41% | 10,081 |
| Dec 1, 2025 | 56.75 | 57.53 | 56.12 | 56.12 | 56.12 | -1.07% | 3,563 |
| Nov 28, 2025 | 56.80 | 56.80 | 55.83 | 56.72 | 56.72 | 0.20% | 6,274 |
| Nov 26, 2025 | 55.29 | 57.70 | 54.73 | 56.61 | 56.61 | 4.23% | 10,067 |
| Nov 25, 2025 | 51.24 | 54.73 | 50.92 | 54.31 | 54.31 | 1.35% | 7,600 |
| Nov 24, 2025 | 49.69 | 54.26 | 49.69 | 53.59 | 53.59 | 11.87% | 7,633 |
| Nov 21, 2025 | 46.17 | 48.85 | 43.87 | 47.90 | 47.90 | 4.54% | 12,502 |
| Nov 20, 2025 | 55.44 | 56.05 | 45.10 | 45.82 | 45.82 | -12.77% | 13,257 |
| Nov 19, 2025 | 50.76 | 53.31 | 50.18 | 52.53 | 52.53 | 7.57% | 19,595 |
| Nov 18, 2025 | 50.10 | 50.22 | 48.41 | 48.83 | 48.83 | -5.62% | 14,961 |
| Nov 17, 2025 | 53.08 | 55.97 | 50.81 | 51.74 | 51.74 | -0.77% | 14,345 |
| Nov 14, 2025 | 51.26 | 55.42 | 51.26 | 52.14 | 52.14 | -6.89% | 14,897 |
| Nov 13, 2025 | 59.17 | 60.25 | 54.80 | 56.00 | 56.00 | -10.05% | 28,845 |
| Nov 12, 2025 | 62.87 | 62.87 | 60.15 | 62.26 | 62.26 | 2.96% | 22,571 |
| Nov 11, 2025 | 64.29 | 64.29 | 59.53 | 60.47 | 60.47 | -8.92% | 22,097 |
| Nov 10, 2025 | 65.18 | 66.76 | 64.42 | 66.39 | 66.39 | 9.11% | 11,021 |
| Nov 7, 2025 | 60.73 | 60.85 | 56.24 | 60.85 | 60.85 | -3.53% | 28,151 |
| Nov 6, 2025 | 64.50 | 65.40 | 61.79 | 63.08 | 63.08 | -3.82% | 19,626 |
| Nov 5, 2025 | 59.33 | 66.87 | 59.33 | 65.58 | 65.58 | 12.39% | 36,328 |
| Nov 4, 2025 | 58.55 | 62.07 | 58.26 | 58.35 | 58.35 | -7.29% | 14,426 |
| Nov 3, 2025 | 61.59 | 63.45 | 61.59 | 62.94 | 62.94 | 4.81% | 40,837 |