Tradr 2X Long LRCX Daily ETF (LRCU)

LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	117.90	117.90	91.66	95.38	95.38	-18.42%	40,603
Feb 3, 2026	131.12	131.12	113.02	116.91	116.91	-6.53%	43,219
Feb 2, 2026	114.30	128.50	114.25	125.08	125.08	4.27%	3,567
Jan 30, 2026	131.59	140.59	119.10	119.96	119.96	-12.41%	48,765
Jan 29, 2026	136.21	139.85	126.00	136.96	136.96	7.42%	7,473
Jan 28, 2026	129.69	130.91	125.00	127.50	127.50	0.67%	120,740
Jan 27, 2026	118.00	127.16	117.38	126.65	126.65	14.10%	51,189
Jan 26, 2026	106.14	112.60	104.67	111.00	111.00	4.86%	6,420
Jan 23, 2026	105.12	111.34	102.99	105.86	105.86	-3.32%	35,297
Jan 22, 2026	125.02	125.02	108.52	109.50	109.50	-6.02%	38,478
Jan 21, 2026	112.94	121.25	111.31	116.52	116.52	4.84%	46,368
Jan 20, 2026	106.57	113.95	106.57	111.14	111.14	-0.69%	27,937
Jan 16, 2026	110.99	113.90	108.00	111.91	111.91	4.95%	33,659
Jan 15, 2026	117.66	117.79	106.00	106.63	106.63	8.90%	56,276
Jan 14, 2026	101.00	101.09	95.95	97.92	97.92	-4.68%	33,491
Jan 13, 2026	109.34	109.38	102.72	102.72	102.72	-7.10%	33,849
Jan 12, 2026	105.44	111.16	105.44	110.57	110.57	2.32%	20,992
Jan 9, 2026	95.75	108.51	93.37	108.07	108.07	18.03%	45,871
Jan 8, 2026	92.62	93.05	87.90	91.56	91.56	-2.14%	21,280
Jan 7, 2026	93.66	95.01	91.16	93.56	93.56	-4.18%	18,217
Jan 6, 2026	90.01	100.10	90.01	97.64	97.64	13.05%	32,130
Jan 5, 2026	83.14	89.50	83.14	86.37	86.37	10.35%	30,691
Jan 2, 2026	74.80	78.87	73.94	78.27	78.27	15.78%	20,557
Dec 31, 2025	70.14	70.14	67.60	67.60	67.60	-2.73%	4,386
Dec 30, 2025	72.24	72.24	69.48	69.50	69.50	-2.36%	9,180
Dec 29, 2025	72.07	73.41	70.45	71.18	71.18	-2.69%	12,377
Dec 26, 2025	73.83	74.20	73.12	73.15	73.15	0.84%	8,450
Dec 24, 2025	71.47	72.54	71.27	72.54	72.54	2.52%	4,699
Dec 23, 2025	71.62	71.62	70.76	70.76	70.75	0.30%	7,249
Dec 22, 2025	71.43	71.43	68.45	70.54	70.54	2.77%	35,207
Dec 19, 2025	64.68	69.45	64.68	68.64	68.64	9.13%	17,210
Dec 18, 2025	59.63	64.74	59.63	62.90	62.90	13.07%	22,902
Dec 17, 2025	60.76	60.76	55.10	55.63	55.63	-10.98%	16,537
Dec 16, 2025	62.53	62.53	60.53	62.49	62.49	-0.53%	4,743
Dec 15, 2025	62.84	64.74	62.44	62.82	62.82	4.77%	12,343
Dec 12, 2025	63.63	63.63	59.85	59.96	59.96	-9.92%	8,110
Dec 11, 2025	63.05	67.00	60.65	66.56	66.56	0.23%	13,029
Dec 10, 2025	64.07	66.80	62.11	66.41	66.41	2.77%	11,014
Dec 9, 2025	61.73	64.62	61.73	64.62	64.62	4.31%	3,851
Dec 8, 2025	61.68	62.89	61.34	61.95	61.95	4.85%	8,149
Dec 5, 2025	59.86	60.63	58.85	59.09	59.08	2.41%	8,229
Dec 4, 2025	58.38	58.38	57.05	57.70	57.69	-3.69%	9,116
Dec 3, 2025	57.80	59.91	55.19	59.91	59.91	2.24%	40,641
Dec 2, 2025	57.32	58.98	57.30	58.59	58.59	4.41%	10,081
Dec 1, 2025	56.75	57.53	56.12	56.12	56.12	-1.07%	3,563
Nov 28, 2025	56.80	56.80	55.83	56.72	56.72	0.20%	6,274
Nov 26, 2025	55.29	57.70	54.73	56.61	56.61	4.23%	10,067
Nov 25, 2025	51.24	54.73	50.92	54.31	54.31	1.35%	7,600
Nov 24, 2025	49.69	54.26	49.69	53.59	53.59	11.87%	7,633
Nov 21, 2025	46.17	48.85	43.87	47.90	47.90	4.54%	12,502

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.