Tradr 2X Long LRCX Daily ETF (LRCU)
BATS: LRCU · Real-Time Price · USD
47.57
+3.32 (7.50%)
At close: Apr 24, 2026, 4:00 PM EDT
47.99
+0.42 (0.88%)
Pre-market: Apr 27, 2026, 5:34 AM EDT
LRCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.16 | 50.20 | 47.16 | 47.57 | 47.57 | 7.50% | 175,632 |
| Apr 23, 2026 | 46.97 | 49.32 | 42.79 | 44.25 | 44.25 | -5.81% | 205,386 |
| Apr 22, 2026 | 46.13 | 47.12 | 44.44 | 46.98 | 46.98 | 6.07% | 273,282 |
| Apr 21, 2026 | 46.85 | 47.15 | 43.86 | 44.29 | 44.29 | -3.79% | 79,961 |
| Apr 20, 2026 | 47.92 | 47.92 | 45.97 | 46.03 | 46.03 | -3.51% | 73,429 |
| Apr 17, 2026 | 48.46 | 48.46 | 45.97 | 47.71 | 47.71 | 4.56% | 97,325 |
| Apr 16, 2026 | 46.28 | 47.29 | 44.91 | 45.63 | 45.63 | -2.83% | 82,540 |
| Apr 15, 2026 | 48.00 | 48.00 | 43.53 | 46.96 | 46.96 | -5.72% | 149,602 |
| Apr 14, 2026 | 49.67 | 50.04 | 47.00 | 49.81 | 49.81 | 3.99% | 98,132 |
| Apr 13, 2026 | 46.17 | 47.90 | 45.53 | 47.90 | 47.90 | 2.46% | 108,497 |
| Apr 10, 2026 | 46.78 | 48.11 | 45.15 | 46.75 | 46.75 | 4.05% | 123,707 |
| Apr 9, 2026 | 41.12 | 44.93 | 41.12 | 44.93 | 44.93 | 10.31% | 128,470 |
| Apr 8, 2026 | 39.33 | 41.52 | 39.33 | 40.73 | 40.73 | 19.37% | 175,320 |
| Apr 7, 2026 | 32.16 | 34.12 | 31.77 | 34.12 | 34.12 | 3.58% | 53,464 |
| Apr 6, 2026 | 32.76 | 33.23 | 31.89 | 32.94 | 32.94 | 1.51% | 52,775 |
| Apr 2, 2026 | 29.90 | 33.40 | 29.48 | 32.45 | 32.45 | -3.11% | 55,391 |
| Apr 1, 2026 | 32.01 | 34.47 | 31.74 | 33.49 | 33.49 | 7.79% | 84,831 |
| Mar 31, 2026 | 29.25 | 31.12 | 28.53 | 31.07 | 31.07 | 13.60% | 66,420 |
| Mar 30, 2026 | 32.00 | 32.00 | 26.95 | 27.35 | 27.35 | -10.94% | 87,371 |
| Mar 27, 2026 | 29.89 | 32.19 | 29.89 | 30.71 | 30.71 | 0.07% | 99,050 |
| Mar 26, 2026 | 34.54 | 34.60 | 30.68 | 30.69 | 30.69 | -18.62% | 126,003 |
| Mar 25, 2026 | 38.87 | 38.91 | 35.79 | 37.71 | 37.71 | -4.89% | 115,780 |
| Mar 24, 2026 | 36.37 | 40.37 | 36.37 | 39.65 | 39.65 | 4.87% | 157,585 |
| Mar 23, 2026 | 36.79 | 39.71 | 36.79 | 37.81 | 37.81 | 3.96% | 134,260 |
| Mar 20, 2026 | 38.32 | 38.82 | 34.21 | 36.37 | 36.37 | -4.67% | 127,114 |
| Mar 19, 2026 | 33.09 | 38.31 | 31.55 | 38.15 | 38.15 | 8.23% | 119,467 |
| Mar 18, 2026 | 35.65 | 37.62 | 34.81 | 35.25 | 35.25 | -1.37% | 77,730 |
| Mar 17, 2026 | 33.64 | 35.80 | 33.45 | 35.74 | 35.74 | 6.02% | 92,220 |
| Mar 16, 2026 | 33.65 | 34.14 | 32.78 | 33.71 | 33.71 | 6.88% | 41,177 |
| Mar 13, 2026 | 31.68 | 33.12 | 31.34 | 31.54 | 31.54 | 2.50% | 50,361 |
| Mar 12, 2026 | 32.35 | 32.41 | 30.32 | 30.77 | 30.77 | -8.26% | 51,195 |
| Mar 11, 2026 | 32.49 | 34.34 | 32.36 | 33.54 | 33.54 | 3.04% | 41,354 |
| Mar 10, 2026 | 31.40 | 34.04 | 31.40 | 32.55 | 32.55 | 3.71% | 107,896 |
| Mar 9, 2026 | 26.73 | 31.39 | 26.61 | 31.39 | 31.39 | 11.96% | 144,714 |
| Mar 6, 2026 | 30.34 | 31.44 | 27.77 | 28.03 | 28.03 | -14.19% | 167,343 |
| Mar 5, 2026 | 34.40 | 34.80 | 30.66 | 32.67 | 32.67 | -7.70% | 122,700 |
| Mar 4, 2026 | 35.58 | 35.91 | 34.15 | 35.40 | 35.40 | 7.25% | 77,421 |
| Mar 3, 2026 | 35.98 | 36.00 | 33.00 | 33.00 | 33.00 | -13.29% | 172,347 |
| Mar 2, 2026 | 37.10 | 38.95 | 36.85 | 38.06 | 38.06 | -2.28% | 98,205 |
| Feb 27, 2026 | 38.96 | 41.00 | 38.83 | 38.95 | 38.95 | -4.80% | 123,996 |
| Feb 26, 2026 | 43.84 | 43.84 | 37.93 | 40.92 | 40.92 | -8.28% | 172,056 |
| Feb 25, 2026 | 44.51 | 46.82 | 44.24 | 44.61 | 44.61 | 6.66% | 134,745 |
| Feb 24, 2026 | 42.48 | 43.83 | 41.34 | 41.83 | 41.83 | -0.81% | 69,324 |
| Feb 23, 2026 | 42.78 | 44.01 | 40.64 | 42.17 | 42.17 | -1.95% | 86,175 |
| Feb 20, 2026 | 40.29 | 43.23 | 40.29 | 43.01 | 43.01 | 6.42% | 82,404 |
| Feb 19, 2026 | 39.66 | 40.50 | 38.58 | 40.41 | 40.41 | -2.27% | 72,273 |
| Feb 18, 2026 | 40.20 | 43.08 | 39.50 | 41.35 | 41.35 | 3.38% | 127,629 |
| Feb 17, 2026 | 38.48 | 40.58 | 37.87 | 40.00 | 40.00 | -0.02% | 103,110 |
| Feb 13, 2026 | 40.23 | 42.01 | 39.62 | 40.01 | 40.01 | 4.10% | 100,833 |
| Feb 12, 2026 | 40.82 | 40.82 | 38.25 | 38.43 | 38.43 | -3.66% | 131,961 |