Tradr 2X Long LRCX Daily ETF (LRCU)
BATS: LRCU · Real-Time Price · USD
25.82
-0.12 (-0.46%)
At close: Oct 23, 2026, 4:00 PM EDT
25.77
-0.05 (-0.19%)
After-hours: Oct 23, 2026, 8:00 PM EDT
LRCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.25 | 26.78 | 24.85 | 25.82 | 25.82 | -0.46% | 173,084 |
| Oct 22, 2026 | 27.43 | 29.00 | 25.33 | 25.94 | 25.94 | -23.80% | 495,557 |
| Oct 21, 2026 | 36.80 | 36.80 | 33.50 | 34.04 | 34.04 | -1.75% | 625,615 |
| Oct 20, 2026 | 35.69 | 36.50 | 33.80 | 34.65 | 34.65 | -6.74% | 156,027 |
| Oct 19, 2026 | 38.16 | 38.95 | 37.02 | 37.15 | 37.15 | 6.63% | 101,578 |
| Oct 16, 2026 | 37.22 | 37.70 | 34.74 | 34.84 | 34.84 | -9.93% | 89,793 |
| Oct 15, 2026 | 38.13 | 39.49 | 35.49 | 38.68 | 38.68 | -6.09% | 90,684 |
| Oct 14, 2026 | 42.14 | 43.80 | 40.82 | 41.19 | 41.19 | -9.90% | 69,047 |
| Oct 13, 2026 | 46.07 | 46.29 | 42.70 | 45.72 | 45.72 | -5.16% | 38,578 |
| Oct 12, 2026 | 49.98 | 50.00 | 47.98 | 48.20 | 48.20 | -6.13% | 40,049 |
| Oct 9, 2026 | 53.60 | 53.60 | 50.60 | 51.35 | 51.35 | -1.29% | 19,351 |
| Oct 8, 2026 | 52.08 | 55.40 | 50.65 | 52.02 | 52.02 | -5.25% | 59,822 |
| Oct 7, 2026 | 52.40 | 54.90 | 52.26 | 54.90 | 54.90 | -2.73% | 53,914 |
| Oct 6, 2026 | 60.85 | 60.85 | 55.38 | 56.44 | 56.44 | -6.70% | 149,508 |
| Oct 5, 2026 | 61.00 | 62.20 | 59.25 | 60.49 | 60.49 | -1.48% | 58,819 |
| Oct 2, 2026 | 62.10 | 62.90 | 60.46 | 61.40 | 61.40 | 4.26% | 84,825 |
| Oct 1, 2026 | 55.80 | 59.24 | 55.59 | 58.89 | 58.89 | 7.32% | 91,780 |
| Sep 30, 2026 | 53.64 | 55.50 | 52.70 | 54.88 | 54.88 | 2.99% | 67,922 |
| Sep 29, 2026 | 53.04 | 54.61 | 51.90 | 53.28 | 53.28 | 5.97% | 64,981 |
| Sep 28, 2026 | 49.66 | 50.95 | 47.50 | 50.28 | 50.28 | -0.75% | 51,634 |
| Sep 25, 2026 | 49.43 | 51.15 | 48.63 | 50.66 | 50.66 | 5.70% | 85,761 |
| Sep 24, 2026 | 46.16 | 48.07 | 45.62 | 47.93 | 47.93 | -0.77% | 54,918 |
| Sep 23, 2026 | 48.48 | 48.73 | 45.49 | 48.30 | 48.30 | -2.01% | 72,228 |
| Sep 22, 2026 | 44.74 | 49.29 | 44.63 | 49.29 | 49.29 | 5.68% | 105,487 |
| Sep 21, 2026 | 43.90 | 47.35 | 43.23 | 46.64 | 46.64 | 9.95% | 118,848 |
| Sep 18, 2026 | 38.16 | 42.50 | 38.16 | 42.42 | 42.42 | 14.31% | 168,651 |
| Sep 17, 2026 | 40.50 | 40.50 | 36.65 | 37.11 | 37.11 | 0.08% | 89,499 |
| Sep 16, 2026 | 39.70 | 39.70 | 36.26 | 37.08 | 37.08 | -1.34% | 52,787 |
| Sep 15, 2026 | 38.78 | 38.78 | 36.19 | 37.59 | 37.59 | -2.39% | 65,525 |
| Sep 14, 2026 | 38.46 | 40.51 | 38.43 | 38.51 | 38.51 | -16.37% | 93,385 |
| Sep 11, 2026 | 48.41 | 48.41 | 45.20 | 46.04 | 46.04 | -0.37% | 27,305 |
| Sep 10, 2026 | 48.31 | 48.50 | 45.83 | 46.21 | 46.21 | -10.18% | 56,261 |
| Sep 9, 2026 | 52.56 | 54.00 | 50.89 | 51.45 | 51.45 | -4.08% | 42,395 |
| Sep 8, 2026 | 51.80 | 53.88 | 51.43 | 53.64 | 53.64 | 8.67% | 67,161 |
| Sep 4, 2026 | 47.60 | 50.09 | 46.79 | 49.36 | 49.36 | 10.18% | 72,041 |
| Sep 3, 2026 | 42.15 | 44.80 | 40.56 | 44.80 | 44.80 | 3.15% | 45,754 |
| Sep 2, 2026 | 44.00 | 44.60 | 42.57 | 43.43 | 43.43 | -1.68% | 27,953 |
| Sep 1, 2026 | 45.95 | 45.95 | 43.00 | 44.17 | 44.17 | -7.17% | 33,221 |
| Aug 31, 2026 | 48.00 | 48.20 | 46.91 | 47.58 | 47.58 | -0.46% | 25,484 |
| Aug 28, 2026 | 52.33 | 52.78 | 47.64 | 47.80 | 47.80 | -10.22% | 55,893 |
| Aug 27, 2026 | 53.57 | 54.12 | 51.79 | 53.24 | 53.24 | 2.80% | 27,494 |
| Aug 26, 2026 | 51.26 | 52.36 | 50.30 | 51.79 | 51.79 | -0.99% | 27,605 |
| Aug 25, 2026 | 52.80 | 53.05 | 49.92 | 52.31 | 52.31 | 2.85% | 44,701 |
| Aug 24, 2026 | 49.39 | 51.12 | 47.29 | 50.86 | 50.86 | -2.55% | 41,323 |
| Aug 21, 2026 | 53.25 | 53.25 | 49.54 | 52.19 | 52.19 | 2.34% | 64,318 |
| Aug 20, 2026 | 49.57 | 51.60 | 48.85 | 51.00 | 51.00 | 2.06% | 36,208 |
| Aug 19, 2026 | 56.81 | 56.81 | 49.19 | 49.97 | 49.97 | -12.40% | 95,062 |
| Aug 18, 2026 | 61.57 | 61.57 | 53.30 | 57.04 | 57.04 | -9.60% | 81,859 |
| Aug 17, 2026 | 60.95 | 63.36 | 59.77 | 63.10 | 63.10 | 7.68% | 55,298 |
| Aug 14, 2026 | 59.54 | 62.02 | 56.89 | 58.60 | 58.60 | -4.31% | 75,179 |