LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.09	76.01	70.73	74.25	-	4.00%	58,573
Jun 2, 2026	67.39	71.91	66.25	71.39	71.39	11.16%	57,706
Jun 1, 2026	62.32	65.76	60.76	64.23	64.23	-0.78%	48,849
May 29, 2026	67.69	67.69	64.38	64.73	64.73	-0.58%	42,957
May 28, 2026	65.49	66.66	61.18	65.11	65.11	-0.44%	59,575
May 27, 2026	70.62	70.80	63.55	65.40	65.40	-2.29%	63,873
May 26, 2026	62.00	67.02	62.00	66.93	66.93	11.16%	115,284
May 22, 2026	60.04	61.86	59.33	60.21	60.21	2.07%	45,623
May 21, 2026	54.24	59.02	54.24	58.99	58.99	6.92%	64,602
May 20, 2026	50.55	55.43	50.24	55.17	55.17	14.41%	96,586
May 19, 2026	47.26	49.67	45.00	48.22	48.22	-4.08%	56,567
May 18, 2026	55.73	55.97	48.65	50.27	50.27	-4.74%	63,393
May 15, 2026	54.29	54.29	50.81	52.77	52.77	-9.75%	74,956
May 14, 2026	57.45	59.29	56.83	58.47	58.47	2.67%	40,804
May 13, 2026	57.00	58.08	53.79	56.95	56.95	4.88%	69,539
May 12, 2026	53.82	54.86	50.16	54.30	54.30	-4.69%	84,796
May 11, 2026	55.11	58.40	55.11	56.97	56.97	0.76%	70,463
May 8, 2026	57.51	57.51	54.34	56.54	56.54	5.19%	97,433
May 7, 2026	56.96	57.68	52.38	53.75	53.75	-6.65%	105,298
May 6, 2026	51.51	57.89	51.51	57.58	57.58	14.75%	201,401
May 5, 2026	47.00	51.39	47.00	50.18	50.18	13.97%	153,567
May 4, 2026	43.78	45.58	43.00	44.03	44.03	0.94%	64,681
May 1, 2026	43.10	44.61	41.77	43.62	43.62	-0.23%	63,584
Apr 30, 2026	41.54	44.22	41.25	43.72	43.72	6.30%	144,442
Apr 29, 2026	41.44	41.68	38.60	41.13	41.13	-1.91%	60,574
Apr 28, 2026	41.62	42.56	39.00	41.93	41.93	-5.92%	90,900
Apr 27, 2026	48.08	48.08	43.57	44.57	44.57	-6.31%	117,016
Apr 24, 2026	47.16	50.20	47.16	47.57	47.57	7.50%	175,708
Apr 23, 2026	46.97	49.32	42.79	44.25	44.25	-5.81%	205,864
Apr 22, 2026	46.13	47.12	44.44	46.98	46.98	6.07%	274,812
Apr 21, 2026	46.85	47.15	43.86	44.29	44.29	-3.79%	79,961
Apr 20, 2026	47.92	47.92	45.97	46.03	46.03	-3.51%	73,429
Apr 17, 2026	48.46	48.46	45.97	47.71	47.71	4.56%	97,325
Apr 16, 2026	46.28	47.29	44.91	45.63	45.63	-2.83%	82,540
Apr 15, 2026	48.00	48.00	43.53	46.96	46.96	-5.72%	149,602
Apr 14, 2026	49.67	50.04	47.00	49.81	49.81	3.99%	98,132
Apr 13, 2026	46.17	47.90	45.53	47.90	47.90	2.46%	108,497
Apr 10, 2026	46.78	48.11	45.15	46.75	46.75	4.05%	123,707
Apr 9, 2026	41.12	44.93	41.12	44.93	44.93	10.31%	128,470
Apr 8, 2026	39.33	41.52	39.33	40.73	40.73	19.37%	175,320
Apr 7, 2026	32.16	34.12	31.77	34.12	34.12	3.58%	53,464
Apr 6, 2026	32.76	33.23	31.89	32.94	32.94	1.51%	52,775
Apr 2, 2026	29.90	33.40	29.48	32.45	32.45	-3.11%	55,391
Apr 1, 2026	32.01	34.47	31.74	33.49	33.49	7.79%	84,831
Mar 31, 2026	29.25	31.12	28.53	31.07	31.07	13.60%	66,420
Mar 30, 2026	32.00	32.00	26.95	27.35	27.35	-10.94%	87,371
Mar 27, 2026	29.89	32.19	29.89	30.71	30.71	0.07%	99,050
Mar 26, 2026	34.54	34.60	30.68	30.69	30.69	-18.62%	126,003
Mar 25, 2026	38.87	38.91	35.79	37.71	37.71	-4.89%	115,780
Mar 24, 2026	36.37	40.37	36.37	39.65	39.65	4.87%	157,585