LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	38.46	40.51	38.43	38.51	38.51	-16.37%	93,048
Sep 11, 2026	48.41	48.41	45.20	46.04	46.04	-0.37%	27,117
Sep 10, 2026	48.31	48.50	45.83	46.21	46.21	-10.18%	56,261
Sep 9, 2026	52.56	54.00	50.89	51.45	51.45	-4.08%	42,395
Sep 8, 2026	51.80	53.88	51.43	53.64	53.64	8.67%	67,161
Sep 4, 2026	47.60	50.09	46.79	49.36	49.36	10.18%	72,041
Sep 3, 2026	42.15	44.80	40.56	44.80	44.80	3.15%	45,754
Sep 2, 2026	44.00	44.60	42.57	43.43	43.43	-1.68%	27,953
Sep 1, 2026	45.95	45.95	43.00	44.17	44.17	-7.17%	33,221
Aug 31, 2026	48.00	48.20	46.91	47.58	47.58	-0.46%	25,484
Aug 28, 2026	52.33	52.78	47.64	47.80	47.80	-10.22%	55,893
Aug 27, 2026	53.57	54.12	51.79	53.24	53.24	2.80%	27,494
Aug 26, 2026	51.26	52.36	50.30	51.79	51.79	-0.99%	27,605
Aug 25, 2026	52.80	53.05	49.92	52.31	52.31	2.85%	44,701
Aug 24, 2026	49.39	51.12	47.29	50.86	50.86	-2.55%	41,323
Aug 21, 2026	53.25	53.25	49.54	52.19	52.19	2.34%	64,318
Aug 20, 2026	49.57	51.60	48.85	51.00	51.00	2.06%	36,208
Aug 19, 2026	56.81	56.81	49.19	49.97	49.97	-12.40%	95,062
Aug 18, 2026	61.57	61.57	53.30	57.04	57.04	-9.60%	81,859
Aug 17, 2026	60.95	63.36	59.77	63.10	63.10	7.68%	55,298
Aug 14, 2026	59.54	62.02	56.89	58.60	58.60	-4.31%	75,179
Aug 13, 2026	57.40	63.44	56.50	61.24	61.24	7.54%	70,242
Aug 12, 2026	56.73	57.88	56.00	56.95	56.95	9.95%	64,715
Aug 11, 2026	53.71	53.71	51.30	51.79	51.79	3.21%	53,000
Aug 10, 2026	55.18	55.18	50.18	50.18	50.18	-4.07%	51,540
Aug 7, 2026	52.39	52.88	49.66	52.31	52.31	3.67%	76,545
Aug 6, 2026	48.58	52.77	46.50	50.46	50.46	-0.46%	82,442
Aug 5, 2026	53.99	56.17	50.19	50.70	50.70	-6.10%	69,313
Aug 4, 2026	51.18	54.78	50.75	53.99	53.99	14.85%	115,345
Aug 3, 2026	44.19	47.57	41.49	47.01	47.01	0.56%	119,659
Jul 31, 2026	54.14	54.39	46.35	46.75	46.75	-2.75%	138,822
Jul 30, 2026	54.01	54.01	47.04	48.07	48.07	37.34%	400,407
Jul 29, 2026	38.67	40.77	34.81	35.00	35.00	-13.33%	185,507
Jul 28, 2026	42.48	42.70	37.14	40.39	40.39	-15.10%	143,695
Jul 27, 2026	52.66	53.00	43.13	47.57	47.57	-8.89%	147,109
Jul 24, 2026	55.72	57.42	51.10	52.21	52.21	-9.31%	72,174
Jul 23, 2026	55.36	59.72	55.36	57.57	57.57	-0.20%	66,445
Jul 22, 2026	53.66	58.40	53.66	57.69	57.69	-1.57%	84,791
Jul 21, 2026	60.59	60.59	55.53	58.61	58.61	9.96%	119,341
Jul 20, 2026	58.49	59.00	52.78	53.30	53.30	-3.76%	80,537
Jul 17, 2026	51.70	58.58	50.36	55.38	55.38	-5.22%	135,543
Jul 16, 2026	59.45	64.02	56.28	58.43	58.43	-8.27%	157,108
Jul 15, 2026	72.27	72.45	57.99	63.70	63.70	-6.27%	189,898
Jul 14, 2026	69.33	70.50	65.50	67.96	67.96	9.23%	112,058
Jul 13, 2026	64.31	65.00	61.06	62.22	62.22	-11.59%	109,165
Jul 10, 2026	66.84	71.98	65.50	70.38	70.38	-1.66%	125,256
Jul 9, 2026	75.19	77.89	70.00	71.57	71.57	13.10%	249,766
Jul 8, 2026	59.76	65.32	59.76	63.28	63.28	3.10%	143,069
Jul 7, 2026	61.58	68.99	56.20	61.38	61.38	-13.40%	218,707
Jul 6, 2026	78.63	78.63	70.49	70.88	70.88	-1.03%	132,883