Tradr 2X Long LRCX Daily ETF (LRCU)

BATS: LRCU · Real-Time Price · USD

47.57

+3.32 (7.50%)

At close: Apr 24, 2026, 4:00 PM EDT

48.85

+1.28 (2.69%)

Pre-market: Apr 27, 2026, 7:24 AM EDT

LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	47.16	50.20	47.16	47.57	47.57	7.50%	175,632
Apr 23, 2026	46.97	49.32	42.79	44.25	44.25	-5.81%	205,386
Apr 22, 2026	46.13	47.12	44.44	46.98	46.98	6.07%	273,282
Apr 21, 2026	46.85	47.15	43.86	44.29	44.29	-3.79%	79,961
Apr 20, 2026	47.92	47.92	45.97	46.03	46.03	-3.51%	73,429
Apr 17, 2026	48.46	48.46	45.97	47.71	47.71	4.56%	97,325
Apr 16, 2026	46.28	47.29	44.91	45.63	45.63	-2.83%	82,540
Apr 15, 2026	48.00	48.00	43.53	46.96	46.96	-5.72%	149,602
Apr 14, 2026	49.67	50.04	47.00	49.81	49.81	3.99%	98,132
Apr 13, 2026	46.17	47.90	45.53	47.90	47.90	2.46%	108,497
Apr 10, 2026	46.78	48.11	45.15	46.75	46.75	4.05%	123,707
Apr 9, 2026	41.12	44.93	41.12	44.93	44.93	10.31%	128,470
Apr 8, 2026	39.33	41.52	39.33	40.73	40.73	19.37%	175,320
Apr 7, 2026	32.16	34.12	31.77	34.12	34.12	3.58%	53,464
Apr 6, 2026	32.76	33.23	31.89	32.94	32.94	1.51%	52,775
Apr 2, 2026	29.90	33.40	29.48	32.45	32.45	-3.11%	55,391
Apr 1, 2026	32.01	34.47	31.74	33.49	33.49	7.79%	84,831
Mar 31, 2026	29.25	31.12	28.53	31.07	31.07	13.60%	66,420
Mar 30, 2026	32.00	32.00	26.95	27.35	27.35	-10.94%	87,371
Mar 27, 2026	29.89	32.19	29.89	30.71	30.71	0.07%	99,050
Mar 26, 2026	34.54	34.60	30.68	30.69	30.69	-18.62%	126,003
Mar 25, 2026	38.87	38.91	35.79	37.71	37.71	-4.89%	115,780
Mar 24, 2026	36.37	40.37	36.37	39.65	39.65	4.87%	157,585
Mar 23, 2026	36.79	39.71	36.79	37.81	37.81	3.96%	134,260
Mar 20, 2026	38.32	38.82	34.21	36.37	36.37	-4.67%	127,114
Mar 19, 2026	33.09	38.31	31.55	38.15	38.15	8.23%	119,467
Mar 18, 2026	35.65	37.62	34.81	35.25	35.25	-1.37%	77,730
Mar 17, 2026	33.64	35.80	33.45	35.74	35.74	6.02%	92,220
Mar 16, 2026	33.65	34.14	32.78	33.71	33.71	6.88%	41,177
Mar 13, 2026	31.68	33.12	31.34	31.54	31.54	2.50%	50,361
Mar 12, 2026	32.35	32.41	30.32	30.77	30.77	-8.26%	51,195
Mar 11, 2026	32.49	34.34	32.36	33.54	33.54	3.04%	41,354
Mar 10, 2026	31.40	34.04	31.40	32.55	32.55	3.71%	107,896
Mar 9, 2026	26.73	31.39	26.61	31.39	31.39	11.96%	144,714
Mar 6, 2026	30.34	31.44	27.77	28.03	28.03	-14.19%	167,343
Mar 5, 2026	34.40	34.80	30.66	32.67	32.67	-7.70%	122,700
Mar 4, 2026	35.58	35.91	34.15	35.40	35.40	7.25%	77,421
Mar 3, 2026	35.98	36.00	33.00	33.00	33.00	-13.29%	172,347
Mar 2, 2026	37.10	38.95	36.85	38.06	38.06	-2.28%	98,205
Feb 27, 2026	38.96	41.00	38.83	38.95	38.95	-4.80%	123,996
Feb 26, 2026	43.84	43.84	37.93	40.92	40.92	-8.28%	172,056
Feb 25, 2026	44.51	46.82	44.24	44.61	44.61	6.66%	134,745
Feb 24, 2026	42.48	43.83	41.34	41.83	41.83	-0.81%	69,324
Feb 23, 2026	42.78	44.01	40.64	42.17	42.17	-1.95%	86,175
Feb 20, 2026	40.29	43.23	40.29	43.01	43.01	6.42%	82,404
Feb 19, 2026	39.66	40.50	38.58	40.41	40.41	-2.27%	72,273
Feb 18, 2026	40.20	43.08	39.50	41.35	41.35	3.38%	127,629
Feb 17, 2026	38.48	40.58	37.87	40.00	40.00	-0.02%	103,110
Feb 13, 2026	40.23	42.01	39.62	40.01	40.01	4.10%	100,833
Feb 12, 2026	40.82	40.82	38.25	38.43	38.43	-3.66%	131,961