Tradr 2X Long LRCX Daily ETF (LRCU)
BATS: LRCU · Real-Time Price · USD
50.70
-3.30 (-6.10%)
At close: Aug 5, 2026, 4:00 PM EDT
51.47
+0.77 (1.53%)
After-hours: Aug 5, 2026, 6:40 PM EDT
LRCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 53.99 | 56.17 | 50.19 | 52.53 | - | -2.70% | 51,265 |
| Aug 4, 2026 | 50.17 | 54.88 | 50.17 | 53.99 | 53.99 | 14.85% | 13,937 |
| Aug 3, 2026 | 44.19 | 47.57 | 41.49 | 47.01 | 47.01 | 0.56% | 115,151 |
| Jul 31, 2026 | 52.54 | 54.14 | 46.69 | 46.75 | 46.75 | -2.75% | 23,581 |
| Jul 30, 2026 | 40.27 | 54.15 | 40.27 | 48.07 | 48.07 | 37.34% | 94,890 |
| Jul 29, 2026 | 38.98 | 41.25 | 34.80 | 35.00 | 35.00 | -13.33% | 26,571 |
| Jul 28, 2026 | 42.48 | 42.70 | 37.14 | 40.39 | 40.39 | -15.10% | 139,975 |
| Jul 27, 2026 | 52.66 | 53.00 | 43.13 | 47.57 | 47.57 | -8.89% | 145,045 |
| Jul 24, 2026 | 55.72 | 57.42 | 51.10 | 52.21 | 52.21 | -9.31% | 71,366 |
| Jul 23, 2026 | 55.36 | 59.72 | 55.36 | 57.57 | 57.57 | -0.20% | 64,822 |
| Jul 22, 2026 | 53.66 | 58.40 | 53.66 | 57.69 | 57.69 | -1.57% | 83,398 |
| Jul 21, 2026 | 60.59 | 60.59 | 55.53 | 58.61 | 58.61 | 9.96% | 118,932 |
| Jul 20, 2026 | 58.49 | 59.00 | 52.78 | 53.30 | 53.30 | -3.76% | 79,057 |
| Jul 17, 2026 | 51.70 | 58.58 | 50.36 | 55.38 | 55.38 | -5.22% | 135,336 |
| Jul 16, 2026 | 59.45 | 64.02 | 56.28 | 58.43 | 58.43 | -8.27% | 156,098 |
| Jul 15, 2026 | 72.27 | 72.45 | 57.99 | 63.70 | 63.70 | -6.27% | 189,898 |
| Jul 14, 2026 | 69.33 | 70.50 | 65.50 | 67.96 | 67.96 | 9.23% | 112,058 |
| Jul 13, 2026 | 64.31 | 65.00 | 61.06 | 62.22 | 62.22 | -11.59% | 109,165 |
| Jul 10, 2026 | 66.84 | 71.98 | 65.50 | 70.38 | 70.38 | -1.66% | 125,256 |
| Jul 9, 2026 | 75.19 | 77.89 | 70.00 | 71.57 | 71.57 | 13.10% | 249,766 |
| Jul 8, 2026 | 59.76 | 65.32 | 59.76 | 63.28 | 63.28 | 3.10% | 143,069 |
| Jul 7, 2026 | 61.58 | 68.99 | 56.20 | 61.38 | 61.38 | -13.40% | 218,707 |
| Jul 6, 2026 | 78.63 | 78.63 | 70.49 | 70.88 | 70.88 | -1.03% | 132,883 |
| Jul 2, 2026 | 89.73 | 89.81 | 67.43 | 71.62 | 71.62 | -20.90% | 310,638 |
| Jul 1, 2026 | 96.05 | 108.77 | 84.92 | 90.54 | 90.54 | -18.98% | 316,089 |
| Jun 30, 2026 | 104.04 | 113.66 | 102.50 | 111.75 | 111.75 | 10.85% | 301,053 |
| Jun 29, 2026 | 88.55 | 102.41 | 86.76 | 100.81 | 100.81 | 17.40% | 202,596 |
| Jun 26, 2026 | 94.58 | 94.58 | 84.00 | 85.87 | 85.87 | -11.78% | 102,749 |
| Jun 25, 2026 | 97.74 | 98.85 | 84.08 | 97.34 | 97.34 | 16.57% | 227,677 |
| Jun 24, 2026 | 81.39 | 85.92 | 79.00 | 83.50 | 83.50 | - | 124,183 |
| Jun 23, 2026 | 100.99 | 100.99 | 80.74 | 83.50 | 83.50 | -18.44% | 192,231 |
| Jun 22, 2026 | 96.90 | 102.79 | 94.53 | 102.38 | 102.38 | 10.24% | 136,925 |
| Jun 18, 2026 | 97.49 | 98.35 | 92.26 | 92.87 | 92.87 | 8.30% | 150,498 |
| Jun 17, 2026 | 90.71 | 96.00 | 85.75 | 85.75 | 85.75 | 2.02% | 153,220 |
| Jun 16, 2026 | 91.75 | 94.89 | 83.19 | 84.05 | 84.05 | -10.12% | 121,452 |
| Jun 15, 2026 | 92.71 | 94.51 | 90.56 | 93.51 | 93.51 | 12.70% | 156,053 |
| Jun 12, 2026 | 79.99 | 86.26 | 78.32 | 82.97 | 82.97 | 1.75% | 159,585 |
| Jun 11, 2026 | 66.72 | 82.24 | 66.72 | 81.54 | 81.54 | 25.43% | 237,095 |
| Jun 10, 2026 | 64.85 | 75.59 | 64.00 | 65.01 | 65.01 | -2.74% | 152,155 |
| Jun 9, 2026 | 70.43 | 76.00 | 58.75 | 66.84 | 66.84 | 1.27% | 192,921 |
| Jun 8, 2026 | 64.00 | 68.34 | 62.58 | 66.01 | 66.01 | 13.31% | 132,296 |
| Jun 5, 2026 | 66.03 | 66.45 | 58.20 | 58.25 | 58.25 | -19.12% | 71,366 |
| Jun 4, 2026 | 68.33 | 74.82 | 67.16 | 72.02 | 72.02 | -4.57% | 66,739 |
| Jun 3, 2026 | 71.09 | 76.71 | 70.73 | 75.47 | 75.47 | 5.72% | 79,987 |
| Jun 2, 2026 | 67.39 | 71.91 | 66.25 | 71.39 | 71.39 | 11.16% | 57,706 |
| Jun 1, 2026 | 62.32 | 65.76 | 60.76 | 64.23 | 64.23 | -0.78% | 48,849 |
| May 29, 2026 | 67.69 | 67.69 | 64.38 | 64.73 | 64.73 | -0.58% | 42,957 |
| May 28, 2026 | 65.49 | 66.66 | 61.18 | 65.11 | 65.11 | -0.44% | 59,575 |
| May 27, 2026 | 70.62 | 70.80 | 63.55 | 65.40 | 65.40 | -2.29% | 63,873 |
| May 26, 2026 | 62.00 | 67.02 | 62.00 | 66.93 | 66.93 | 11.16% | 115,284 |