LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.58	94.58	84.00	87.81	-	-9.79%	75,019
Jun 25, 2026	97.74	98.85	84.08	97.34	97.34	16.57%	226,736
Jun 24, 2026	81.39	85.92	79.00	83.50	83.50	-	124,183
Jun 23, 2026	100.99	100.99	80.74	83.50	83.50	-18.44%	192,231
Jun 22, 2026	96.90	102.79	94.53	102.38	102.38	10.24%	136,925
Jun 18, 2026	97.49	98.35	92.26	92.87	92.87	8.30%	150,498
Jun 17, 2026	90.71	96.00	85.75	85.75	85.75	2.02%	153,220
Jun 16, 2026	91.75	94.89	83.19	84.05	84.05	-10.12%	121,452
Jun 15, 2026	92.71	94.51	90.56	93.51	93.51	12.70%	156,053
Jun 12, 2026	79.99	86.26	78.32	82.97	82.97	1.75%	159,585
Jun 11, 2026	66.72	82.24	66.72	81.54	81.54	25.43%	237,095
Jun 10, 2026	64.85	75.59	64.00	65.01	65.01	-2.74%	152,155
Jun 9, 2026	70.43	76.00	58.75	66.84	66.84	1.27%	192,921
Jun 8, 2026	64.00	68.34	62.58	66.01	66.01	13.31%	132,296
Jun 5, 2026	66.03	66.45	58.20	58.25	58.25	-19.12%	71,366
Jun 4, 2026	68.33	74.82	67.16	72.02	72.02	-4.57%	66,739
Jun 3, 2026	71.09	76.71	70.73	75.47	75.47	5.72%	79,987
Jun 2, 2026	67.39	71.91	66.25	71.39	71.39	11.16%	57,706
Jun 1, 2026	62.32	65.76	60.76	64.23	64.23	-0.78%	48,849
May 29, 2026	67.69	67.69	64.38	64.73	64.73	-0.58%	42,957
May 28, 2026	65.49	66.66	61.18	65.11	65.11	-0.44%	59,575
May 27, 2026	70.62	70.80	63.55	65.40	65.40	-2.29%	63,873
May 26, 2026	62.00	67.02	62.00	66.93	66.93	11.16%	115,284
May 22, 2026	60.04	61.86	59.33	60.21	60.21	2.07%	45,623
May 21, 2026	54.24	59.02	54.24	58.99	58.99	6.92%	64,602
May 20, 2026	50.55	55.43	50.24	55.17	55.17	14.41%	96,586
May 19, 2026	47.26	49.67	45.00	48.22	48.22	-4.08%	56,567
May 18, 2026	55.73	55.97	48.65	50.27	50.27	-4.74%	63,393
May 15, 2026	54.29	54.29	50.81	52.77	52.77	-9.75%	74,956
May 14, 2026	57.45	59.29	56.83	58.47	58.47	2.67%	40,804
May 13, 2026	57.00	58.08	53.79	56.95	56.95	4.88%	69,539
May 12, 2026	53.82	54.86	50.16	54.30	54.30	-4.69%	84,796
May 11, 2026	55.11	58.40	55.11	56.97	56.97	0.76%	70,463
May 8, 2026	57.51	57.51	54.34	56.54	56.54	5.19%	97,433
May 7, 2026	56.96	57.68	52.38	53.75	53.75	-6.65%	105,298
May 6, 2026	51.51	57.89	51.51	57.58	57.58	14.75%	201,401
May 5, 2026	47.00	51.39	47.00	50.18	50.18	13.97%	153,567
May 4, 2026	43.78	45.58	43.00	44.03	44.03	0.94%	64,681
May 1, 2026	43.10	44.61	41.77	43.62	43.62	-0.23%	63,584
Apr 30, 2026	41.54	44.22	41.25	43.72	43.72	6.30%	144,442
Apr 29, 2026	41.44	41.68	38.60	41.13	41.13	-1.91%	60,574
Apr 28, 2026	41.62	42.56	39.00	41.93	41.93	-5.92%	90,900
Apr 27, 2026	48.08	48.08	43.57	44.57	44.57	-6.31%	117,016
Apr 24, 2026	47.16	50.20	47.16	47.57	47.57	7.50%	175,708
Apr 23, 2026	46.97	49.32	42.79	44.25	44.25	-5.81%	205,864
Apr 22, 2026	46.13	47.12	44.44	46.98	46.98	6.07%	274,812
Apr 21, 2026	46.85	47.15	43.86	44.29	44.29	-3.79%	79,961
Apr 20, 2026	47.92	47.92	45.97	46.03	46.03	-3.51%	73,429
Apr 17, 2026	48.46	48.46	45.97	47.71	47.71	4.56%	97,325
Apr 16, 2026	46.28	47.29	44.91	45.63	45.63	-2.83%	82,540