LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	74.06	74.18	73.90	73.90	73.90	-0.14%	13,569
Aug 8, 2025	73.93	74.10	73.85	74.01	74.01	0.61%	15,795
Aug 7, 2025	74.27	74.27	73.31	73.56	73.56	-0.20%	21,213
Aug 6, 2025	73.34	73.75	73.24	73.71	73.71	0.52%	17,808
Aug 5, 2025	73.73	73.73	73.33	73.33	73.33	-0.78%	10,856
Aug 4, 2025	73.24	73.92	73.24	73.91	73.91	1.55%	81,333
Aug 1, 2025	73.11	73.11	72.55	72.78	72.78	-1.78%	8,528
Jul 31, 2025	74.78	74.91	74.10	74.10	74.10	0.05%	170,048
Jul 30, 2025	74.19	74.38	73.88	74.06	74.06	-0.08%	158,550
Jul 29, 2025	74.49	74.49	74.08	74.12	74.12	-0.16%	169,953
Jul 28, 2025	74.41	74.43	74.15	74.24	74.24	-0.07%	40,163
Jul 25, 2025	74.11	74.41	74.11	74.29	74.29	0.33%	11,153
Jul 24, 2025	73.93	74.33	73.93	74.05	74.05	0.62%	56,909
Jul 23, 2025	73.05	73.59	73.05	73.59	73.59	0.95%	9,329
Jul 22, 2025	72.83	72.96	72.60	72.90	72.90	0.17%	9,565
Jul 21, 2025	72.96	73.12	72.78	72.78	72.78	0.13%	49,880
Jul 18, 2025	72.57	72.68	72.47	72.68	72.68	-	7,393
Jul 17, 2025	72.08	72.70	72.08	72.68	72.68	0.76%	10,146
Jul 16, 2025	71.96	72.17	71.69	72.13	72.13	0.25%	11,198
Jul 15, 2025	72.47	72.47	71.93	71.95	71.95	-0.39%	12,507
Jul 14, 2025	72.02	72.23	71.94	72.23	72.23	0.07%	19,141
Jul 11, 2025	72.10	72.28	72.06	72.18	72.18	-0.23%	36,076
Jul 10, 2025	72.25	72.50	72.13	72.35	72.35	0.18%	136,451
Jul 9, 2025	72.17	72.38	71.99	72.22	72.22	0.49%	32,833
Jul 8, 2025	72.00	72.10	71.82	71.87	71.87	-0.13%	41,291
Jul 7, 2025	72.20	72.33	71.69	71.96	71.96	-0.66%	14,285
Jul 3, 2025	72.17	72.54	72.17	72.44	72.44	0.78%	9,526
Jul 2, 2025	71.39	71.88	71.39	71.88	71.88	0.56%	7,534
Jul 1, 2025	71.33	71.57	71.23	71.48	71.48	-0.01%	25,614
Jun 30, 2025	71.47	71.50	71.17	71.49	71.49	0.68%	26,149
Jun 27, 2025	70.68	71.13	70.53	71.00	71.00	0.67%	31,363
Jun 26, 2025	70.13	70.53	70.13	70.53	70.53	0.87%	5,458
Jun 25, 2025	70.02	70.02	69.90	69.92	69.92	0.09%	16,077
Jun 24, 2025	69.84	69.90	69.82	69.86	69.86	1.30%	5,966
Jun 23, 2025	68.40	68.96	67.98	68.96	68.96	0.79%	13,457
Jun 20, 2025	68.89	68.89	68.33	68.42	68.42	-0.42%	8,204
Jun 18, 2025	68.87	69.14	68.67	68.71	68.71	-0.15%	12,820
Jun 17, 2025	69.08	69.17	68.71	68.81	68.81	-0.59%	23,240
Jun 16, 2025	68.92	69.41	68.92	69.22	69.22	0.88%	10,617
Jun 13, 2025	68.89	69.16	68.57	68.62	68.62	-1.06%	7,492
Jun 12, 2025	68.94	69.42	68.86	69.35	69.35	0.55%	47,372
Jun 11, 2025	69.13	69.29	68.78	68.97	68.97	-0.19%	17,673
Jun 10, 2025	68.77	69.10	68.77	69.10	69.10	0.51%	18,784
Jun 9, 2025	68.90	68.96	68.69	68.75	68.75	0.16%	15,500
Jun 6, 2025	68.78	68.78	68.57	68.64	68.64	0.94%	19,693
Jun 5, 2025	68.13	68.60	68.00	68.00	68.00	-0.28%	11,101
Jun 4, 2025	68.21	68.36	68.11	68.19	68.19	0.38%	27,600
Jun 3, 2025	67.40	67.99	67.40	67.93	67.93	0.58%	14,899
Jun 2, 2025	67.04	67.54	67.00	67.54	67.54	0.48%	13,711
May 30, 2025	67.07	67.22	66.68	67.22	67.22	-	7,161