LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	68.54	68.55	68.18	68.18	68.18	-1.10%	8,124
Dec 26, 2024	68.89	68.94	68.88	68.94	68.94	0.23%	12,765
Dec 24, 2024	68.34	68.79	68.34	68.79	68.79	0.75%	4,518
Dec 23, 2024	67.76	68.27	67.70	68.27	68.27	0.95%	8,098
Dec 20, 2024	67.93	68.04	67.63	67.63	67.63	0.75%	14,098
Dec 19, 2024	67.63	67.63	67.13	67.13	67.13	-0.24%	16,209
Dec 18, 2024	69.10	69.24	67.29	67.29	67.29	-2.58%	14,191
Dec 17, 2024	68.93	69.07	68.92	69.07	69.07	-0.95%	17,633
Dec 16, 2024	69.83	69.89	69.69	69.73	69.42	0.27%	12,116
Dec 13, 2024	69.88	69.88	69.51	69.55	69.24	-0.06%	6,708
Dec 12, 2024	69.84	69.91	69.59	69.59	69.28	-0.81%	12,653
Dec 11, 2024	69.93	70.24	69.93	70.16	69.85	0.91%	21,492
Dec 10, 2024	69.59	69.62	69.53	69.53	69.22	-0.46%	9,603
Dec 9, 2024	69.93	69.95	69.85	69.85	69.54	-0.57%	7,145
Dec 6, 2024	70.21	70.32	70.15	70.25	69.94	0.19%	18,550
Dec 5, 2024	70.35	70.35	70.12	70.12	69.81	-0.36%	18,173
Dec 4, 2024	70.13	70.37	70.13	70.37	70.06	0.61%	5,809
Dec 3, 2024	69.84	69.94	69.83	69.94	69.63	0.11%	10,309
Dec 2, 2024	69.78	69.86	69.78	69.86	69.55	0.31%	10,225
Nov 29, 2024	69.38	69.77	69.38	69.64	69.34	0.62%	3,138
Nov 27, 2024	69.33	69.49	69.13	69.21	68.91	-0.44%	15,066
Nov 26, 2024	69.24	69.52	69.20	69.52	69.21	0.59%	30,478
Nov 25, 2024	69.05	69.11	68.93	69.11	68.80	0.45%	11,381
Nov 22, 2024	68.71	68.81	68.62	68.80	68.50	0.09%	14,345
Nov 21, 2024	68.66	68.87	68.40	68.74	68.44	0.61%	11,137
Nov 20, 2024	68.22	68.34	67.85	68.32	68.02	0.09%	3,968
Nov 19, 2024	68.15	68.27	68.15	68.26	67.96	0.35%	5,583
Nov 18, 2024	67.73	68.13	67.73	68.02	67.72	0.13%	18,068
Nov 15, 2024	67.88	67.93	67.67	67.93	67.63	-1.33%	22,915
Nov 14, 2024	69.50	69.50	68.85	68.85	68.54	-0.59%	7,111
Nov 13, 2024	69.34	69.51	69.20	69.26	68.95	-0.10%	12,678
Nov 12, 2024	69.24	69.48	69.24	69.33	69.02	-0.06%	6,615
Nov 11, 2024	69.50	69.60	69.37	69.37	69.06	0.03%	18,415
Nov 8, 2024	69.35	69.56	69.29	69.35	69.04	0.18%	47,850
Nov 7, 2024	69.08	69.38	69.08	69.22	68.92	0.67%	23,062
Nov 6, 2024	68.48	68.76	68.48	68.76	68.46	2.66%	9,109
Nov 5, 2024	66.90	66.98	66.85	66.98	66.68	1.24%	66,911
Nov 4, 2024	66.27	66.48	66.16	66.16	65.86	-0.32%	160,044
Nov 1, 2024	66.41	66.59	66.37	66.37	66.08	0.59%	8,304
Oct 31, 2024	66.56	66.56	65.97	65.98	65.69	-1.92%	24,209
Oct 30, 2024	67.49	67.49	67.27	67.27	66.97	-0.13%	23,951
Oct 29, 2024	67.00	67.48	67.00	67.36	67.06	0.24%	14,638
Oct 28, 2024	67.28	67.45	67.08	67.20	66.90	0.26%	37,480
Oct 25, 2024	67.39	67.50	66.94	67.02	66.72	-	13,871
Oct 24, 2024	67.00	67.06	67.00	67.02	66.73	-0.06%	4,420
Oct 23, 2024	66.66	67.06	66.65	67.06	66.76	-0.83%	8,206
Oct 22, 2024	67.17	67.62	67.17	67.62	67.32	0.19%	17,498
Oct 21, 2024	67.50	67.50	67.40	67.49	67.19	-0.19%	11,207
Oct 18, 2024	67.52	67.69	67.52	67.62	67.32	0.27%	8,373
Oct 17, 2024	67.52	67.52	67.44	67.44	67.14	-0.09%	9,632
Oct 16, 2024	67.20	67.53	67.20	67.50	67.20	0.67%	8,940
Oct 15, 2024	67.41	67.54	67.05	67.05	66.75	-1.03%	27,552
Oct 14, 2024	67.74	67.75	67.71	67.75	67.45	0.88%	13,660
Oct 11, 2024	67.08	67.16	67.07	67.16	66.86	0.63%	14,190
Oct 10, 2024	66.56	66.97	66.54	66.74	66.44	-0.06%	4,579
Oct 9, 2024	66.61	66.78	66.52	66.78	66.48	0.76%	20,687
Oct 8, 2024	66.16	66.28	66.06	66.28	65.98	1.11%	11,463
Oct 7, 2024	65.97	65.97	65.55	65.55	65.26	-1.27%	6,371
Oct 4, 2024	66.09	66.39	66.04	66.39	66.10	-0.11%	12,208
Oct 3, 2024	65.77	66.46	65.68	66.46	66.17	0.77%	14,934
Oct 2, 2024	65.89	65.95	65.87	65.95	65.66	-0.21%	14,977
Oct 1, 2024	65.97	66.16	65.79	66.09	65.80	-0.65%	20,167
Sep 30, 2024	66.14	66.52	66.12	66.52	66.23	0.38%	9,270
Sep 27, 2024	66.38	66.38	66.09	66.27	65.98	-0.15%	14,160
Sep 26, 2024	66.26	66.37	66.09	66.37	66.08	0.61%	12,279
Sep 25, 2024	66.24	66.24	65.93	65.97	65.67	-0.20%	4,582
Sep 24, 2024	66.09	66.10	66.06	66.10	65.81	0.07%	12,606
Sep 23, 2024	66.11	66.11	66.04	66.05	65.76	0.10%	9,675
Sep 20, 2024	65.96	65.98	65.76	65.98	65.69	-0.13%	13,460
Sep 19, 2024	66.08	66.18	66.07	66.07	65.78	1.60%	18,177
Sep 18, 2024	65.43	65.53	65.03	65.03	64.74	-0.29%	12,215
Sep 17, 2024	65.37	65.37	65.15	65.22	64.93	0.07%	16,854
Sep 16, 2024	64.93	65.18	64.93	65.18	64.89	0.24%	2,809
Sep 13, 2024	65.03	65.09	65.00	65.02	64.73	0.55%	5,561
Sep 12, 2024	64.07	64.69	64.07	64.67	64.38	0.72%	27,419
Sep 11, 2024	62.55	64.21	62.55	64.21	63.93	1.28%	13,054
Sep 10, 2024	63.31	63.46	63.11	63.40	63.12	0.71%	16,177
Sep 9, 2024	62.75	62.97	62.71	62.95	62.67	0.80%	85,477
Sep 6, 2024	63.56	63.60	62.44	62.45	62.17	-1.50%	23,548
Sep 5, 2024	63.74	63.77	63.26	63.40	63.12	-0.58%	219,072
Sep 4, 2024	63.57	63.77	63.57	63.77	63.49	0.19%	15,014
Sep 3, 2024	63.89	63.89	63.53	63.65	63.37	-2.27%	13,815
Aug 30, 2024	64.65	65.13	64.65	65.13	64.84	0.96%	8,155
Aug 29, 2024	64.98	65.15	64.43	64.51	64.22	0.03%	13,328
Aug 28, 2024	64.76	64.77	64.16	64.49	64.20	-0.53%	4,998
Aug 27, 2024	64.73	64.85	64.73	64.83	64.54	0.22%	25,788
Aug 26, 2024	64.73	64.73	64.69	64.69	64.40	-0.37%	23,480
Aug 23, 2024	64.52	64.93	64.52	64.93	64.65	1.28%	24,824
Aug 22, 2024	64.13	64.36	64.11	64.11	63.83	-1.09%	8,048
Aug 21, 2024	64.69	64.84	64.61	64.82	64.53	0.34%	22,282
Aug 20, 2024	64.70	64.73	64.60	64.60	64.31	-0.08%	8,974
Aug 19, 2024	64.25	64.65	64.25	64.65	64.36	0.81%	14,132
Aug 16, 2024	64.10	64.15	64.10	64.13	63.85	0.27%	8,909
Aug 15, 2024	63.68	64.05	63.68	63.96	63.68	1.49%	55,580
Aug 14, 2024	62.93	63.02	62.83	63.02	62.74	0.49%	4,821
Aug 13, 2024	62.16	62.71	62.16	62.71	62.43	1.77%	9,551
Aug 12, 2024	61.57	61.75	61.57	61.62	61.34	-0.06%	13,912
Aug 9, 2024	61.35	61.66	61.35	61.66	61.38	0.43%	20,366
Aug 8, 2024	60.67	61.54	60.67	61.39	61.12	2.20%	12,628
Aug 7, 2024	60.75	60.75	60.07	60.07	59.80	-0.91%	6,304