LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	78.07	78.13	76.89	76.90	76.90	-1.23%	135,141
Feb 11, 2026	78.41	78.41	77.63	77.85	77.85	0.10%	19,230
Feb 10, 2026	78.15	78.29	77.74	77.77	77.77	-0.58%	11,550
Feb 9, 2026	77.52	78.33	77.52	78.22	78.22	0.53%	44,785
Feb 6, 2026	77.02	77.81	76.97	77.81	77.81	1.82%	34,212
Feb 5, 2026	76.63	76.77	76.29	76.42	76.42	-1.53%	18,561
Feb 4, 2026	78.08	78.08	77.60	77.60	77.60	-0.39%	27,263
Feb 3, 2026	78.80	78.80	77.48	77.90	77.90	-1.13%	128,979
Feb 2, 2026	78.39	78.97	78.39	78.79	78.79	0.34%	37,124
Jan 30, 2026	78.52	78.80	78.28	78.52	78.52	-0.41%	40,131
Jan 29, 2026	79.01	79.01	77.82	78.84	78.84	-0.37%	24,564
Jan 28, 2026	79.18	79.27	79.04	79.13	79.13	0.09%	38,833
Jan 27, 2026	78.97	79.25	78.88	79.06	79.06	0.13%	46,535
Jan 26, 2026	78.88	79.09	78.88	78.96	78.96	0.53%	20,363
Jan 23, 2026	78.18	78.66	78.18	78.54	78.54	0.23%	33,379
Jan 22, 2026	78.40	78.69	78.22	78.36	78.36	0.61%	115,633
Jan 21, 2026	77.58	78.29	77.29	77.89	77.89	0.92%	19,417
Jan 20, 2026	77.67	78.01	77.15	77.18	77.18	-2.03%	15,623
Jan 16, 2026	79.04	79.04	78.72	78.78	78.78	0.05%	21,327
Jan 15, 2026	78.96	79.17	78.67	78.74	78.74	0.33%	37,686
Jan 14, 2026	78.55	78.55	78.23	78.48	78.48	-0.70%	21,380
Jan 13, 2026	79.50	79.50	78.82	79.03	79.03	-0.42%	42,807
Jan 12, 2026	79.05	79.47	79.02	79.36	79.36	-0.03%	80,257
Jan 9, 2026	79.01	79.54	79.01	79.38	79.38	0.54%	25,150
Jan 8, 2026	78.72	79.01	78.72	78.95	78.95	0.03%	20,235
Jan 7, 2026	79.32	79.33	78.86	78.93	78.93	-0.39%	23,577
Jan 6, 2026	78.69	79.27	78.69	79.24	79.24	0.91%	53,332
Jan 5, 2026	78.33	78.65	78.33	78.53	78.53	0.78%	16,179
Jan 2, 2026	78.04	78.24	77.65	77.92	77.92	0.23%	18,211
Dec 31, 2025	78.40	78.40	77.74	77.74	77.74	-0.65%	19,914
Dec 30, 2025	78.26	78.35	78.18	78.25	78.25	0.05%	16,928
Dec 29, 2025	78.21	78.30	78.04	78.21	78.21	-0.37%	43,438
Dec 26, 2025	78.50	78.55	78.41	78.50	78.50	0.11%	89,118
Dec 24, 2025	78.08	78.51	78.08	78.42	78.42	0.34%	15,904
Dec 23, 2025	77.64	78.16	77.64	78.15	78.15	0.48%	16,711
Dec 22, 2025	77.60	77.78	77.53	77.78	77.78	0.80%	18,885
Dec 19, 2025	76.89	77.28	76.89	77.17	77.17	0.76%	40,003
Dec 18, 2025	76.80	76.95	76.48	76.58	76.58	0.78%	13,245
Dec 17, 2025	76.96	76.96	75.99	75.99	75.99	-1.75%	23,191
Dec 16, 2025	77.46	77.51	77.01	77.34	76.89	-0.40%	61,405
Dec 15, 2025	82.00	82.00	77.41	77.65	77.20	-0.28%	28,662
Dec 12, 2025	78.68	78.68	77.67	77.87	77.42	-1.22%	152,599
Dec 11, 2025	78.25	78.83	78.10	78.83	78.37	0.34%	31,579
Dec 10, 2025	78.21	78.70	77.99	78.56	78.10	0.55%	10,912
Dec 9, 2025	78.22	78.31	78.12	78.13	77.67	-0.24%	10,129
Dec 8, 2025	78.53	78.94	78.12	78.32	77.86	-0.17%	16,393
Dec 5, 2025	78.55	78.68	78.35	78.45	77.99	0.26%	89,016
Dec 4, 2025	78.26	78.27	78.10	78.25	77.79	0.32%	44,219
Dec 3, 2025	77.56	78.21	77.56	78.00	77.54	0.36%	23,950
Dec 2, 2025	77.76	77.89	77.64	77.72	77.27	0.26%	36,099