AB US Large Cap Strategic Equities ETF (LRGC)
NYSEARCA: LRGC · Real-Time Price · USD
73.96
+0.46 (0.63%)
At close: Apr 1, 2026, 4:00 PM EDT
73.96
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
LRGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 74.07 | 74.39 | 74.01 | 74.06 | - | 0.76% | 23,034 |
| Mar 31, 2026 | 72.18 | 73.60 | 72.18 | 73.50 | 73.50 | 2.88% | 187,452 |
| Mar 30, 2026 | 72.07 | 72.20 | 71.25 | 71.44 | 71.44 | -0.25% | 69,826 |
| Mar 27, 2026 | 72.51 | 72.51 | 71.49 | 71.62 | 71.62 | -1.74% | 157,073 |
| Mar 26, 2026 | 73.75 | 73.91 | 72.88 | 72.89 | 72.89 | -1.74% | 227,110 |
| Mar 25, 2026 | 74.57 | 74.57 | 74.11 | 74.18 | 74.18 | 0.54% | 120,768 |
| Mar 24, 2026 | 73.51 | 74.09 | 73.45 | 73.78 | 73.78 | -0.31% | 224,553 |
| Mar 23, 2026 | 74.12 | 74.59 | 73.97 | 74.01 | 74.01 | 1.25% | 2,036,236 |
| Mar 20, 2026 | 73.92 | 73.93 | 72.86 | 73.10 | 73.10 | -1.31% | 10,587 |
| Mar 19, 2026 | 73.66 | 74.24 | 73.59 | 74.07 | 74.07 | -0.28% | 31,518 |
| Mar 18, 2026 | 74.89 | 74.89 | 74.28 | 74.28 | 74.28 | -1.39% | 26,571 |
| Mar 17, 2026 | 75.49 | 75.62 | 75.25 | 75.33 | 75.33 | 0.39% | 30,414 |
| Mar 16, 2026 | 75.01 | 75.21 | 75.01 | 75.04 | 75.04 | 1.02% | 33,809 |
| Mar 13, 2026 | 75.03 | 75.33 | 74.24 | 74.28 | 74.28 | -0.75% | 32,230 |
| Mar 12, 2026 | 75.45 | 75.45 | 74.83 | 74.85 | 74.85 | -1.60% | 49,992 |
| Mar 11, 2026 | 76.15 | 76.31 | 75.81 | 76.06 | 76.06 | -0.12% | 33,821 |
| Mar 10, 2026 | 76.20 | 76.84 | 76.12 | 76.15 | 76.15 | -0.17% | 66,056 |
| Mar 9, 2026 | 75.14 | 76.37 | 74.63 | 76.28 | 76.28 | 0.69% | 38,535 |
| Mar 6, 2026 | 75.83 | 76.10 | 75.59 | 75.76 | 75.76 | -1.33% | 37,031 |
| Mar 5, 2026 | 76.91 | 76.97 | 76.26 | 76.78 | 76.78 | -0.69% | 41,954 |
| Mar 4, 2026 | 77.12 | 77.49 | 76.73 | 77.31 | 77.31 | 0.72% | 126,251 |
| Mar 3, 2026 | 76.14 | 76.95 | 75.60 | 76.76 | 76.76 | -0.94% | 108,174 |
| Mar 2, 2026 | 76.60 | 77.74 | 76.60 | 77.49 | 77.49 | 0.21% | 42,288 |
| Feb 27, 2026 | 77.02 | 77.33 | 76.87 | 77.33 | 77.33 | -0.67% | 31,640 |
| Feb 26, 2026 | 78.23 | 78.23 | 77.49 | 77.85 | 77.85 | -0.42% | 73,779 |
| Feb 25, 2026 | 77.89 | 78.23 | 77.89 | 78.18 | 78.18 | 0.55% | 59,898 |
| Feb 24, 2026 | 77.03 | 77.75 | 77.03 | 77.75 | 77.75 | 0.93% | 81,764 |
| Feb 23, 2026 | 77.69 | 77.94 | 76.91 | 77.03 | 77.03 | -1.13% | 19,964 |
| Feb 20, 2026 | 77.04 | 77.96 | 77.04 | 77.91 | 77.91 | 0.59% | 21,057 |
| Feb 19, 2026 | 77.30 | 77.45 | 77.14 | 77.45 | 77.45 | -0.09% | 183,026 |
| Feb 18, 2026 | 77.36 | 77.60 | 77.19 | 77.52 | 77.52 | 0.77% | 49,585 |
| Feb 17, 2026 | 76.57 | 77.20 | 76.29 | 76.93 | 76.93 | 0.12% | 138,641 |
| Feb 13, 2026 | 76.97 | 77.31 | 76.80 | 76.84 | 76.84 | -0.07% | 37,163 |
| Feb 12, 2026 | 78.07 | 78.13 | 76.89 | 76.90 | 76.90 | -1.23% | 135,141 |
| Feb 11, 2026 | 78.41 | 78.41 | 77.63 | 77.85 | 77.85 | 0.10% | 19,230 |
| Feb 10, 2026 | 78.15 | 78.29 | 77.74 | 77.77 | 77.77 | -0.58% | 11,550 |
| Feb 9, 2026 | 77.52 | 78.33 | 77.52 | 78.22 | 78.22 | 0.53% | 44,785 |
| Feb 6, 2026 | 77.02 | 77.81 | 76.97 | 77.81 | 77.81 | 1.82% | 34,212 |
| Feb 5, 2026 | 76.63 | 76.77 | 76.29 | 76.42 | 76.42 | -1.53% | 18,561 |
| Feb 4, 2026 | 78.08 | 78.08 | 77.60 | 77.60 | 77.60 | -0.39% | 27,263 |
| Feb 3, 2026 | 78.80 | 78.80 | 77.48 | 77.90 | 77.90 | -1.13% | 128,979 |
| Feb 2, 2026 | 78.39 | 78.97 | 78.39 | 78.79 | 78.79 | 0.34% | 37,124 |
| Jan 30, 2026 | 78.52 | 78.80 | 78.28 | 78.52 | 78.52 | -0.41% | 40,131 |
| Jan 29, 2026 | 79.01 | 79.01 | 77.82 | 78.84 | 78.84 | -0.37% | 24,564 |
| Jan 28, 2026 | 79.18 | 79.27 | 79.04 | 79.13 | 79.13 | 0.09% | 38,833 |
| Jan 27, 2026 | 78.97 | 79.25 | 78.88 | 79.06 | 79.06 | 0.13% | 46,535 |
| Jan 26, 2026 | 78.88 | 79.09 | 78.88 | 78.96 | 78.96 | 0.53% | 20,363 |
| Jan 23, 2026 | 78.18 | 78.66 | 78.18 | 78.54 | 78.54 | 0.23% | 33,379 |
| Jan 22, 2026 | 78.40 | 78.69 | 78.22 | 78.36 | 78.36 | 0.61% | 115,633 |
| Jan 21, 2026 | 77.58 | 78.29 | 77.29 | 77.89 | 77.89 | 0.92% | 19,417 |