LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	76.15	76.31	75.81	76.06	76.06	-0.12%	33,821
Mar 10, 2026	76.20	76.84	76.12	76.15	76.15	-0.17%	66,056
Mar 9, 2026	75.14	76.37	74.63	76.28	76.28	0.69%	38,535
Mar 6, 2026	75.83	76.10	75.59	75.76	75.76	-1.33%	37,031
Mar 5, 2026	76.91	76.97	76.26	76.78	76.78	-0.69%	41,954
Mar 4, 2026	77.12	77.49	76.73	77.31	77.31	0.72%	126,251
Mar 3, 2026	76.14	76.95	75.60	76.76	76.76	-0.94%	108,174
Mar 2, 2026	76.60	77.74	76.60	77.49	77.49	0.21%	42,288
Feb 27, 2026	77.02	77.33	76.87	77.33	77.33	-0.67%	31,640
Feb 26, 2026	78.23	78.23	77.49	77.85	77.85	-0.42%	73,779
Feb 25, 2026	77.89	78.23	77.89	78.18	78.18	0.55%	59,898
Feb 24, 2026	77.03	77.75	77.03	77.75	77.75	0.93%	81,764
Feb 23, 2026	77.69	77.94	76.91	77.03	77.03	-1.13%	19,964
Feb 20, 2026	77.04	77.96	77.04	77.91	77.91	0.59%	21,057
Feb 19, 2026	77.30	77.45	77.14	77.45	77.45	-0.09%	183,026
Feb 18, 2026	77.36	77.60	77.19	77.52	77.52	0.77%	49,585
Feb 17, 2026	76.57	77.20	76.29	76.93	76.93	0.12%	138,641
Feb 13, 2026	76.97	77.31	76.80	76.84	76.84	-0.07%	37,163
Feb 12, 2026	78.07	78.13	76.89	76.90	76.90	-1.23%	135,141
Feb 11, 2026	78.41	78.41	77.63	77.85	77.85	0.10%	19,230
Feb 10, 2026	78.15	78.29	77.74	77.77	77.77	-0.58%	11,550
Feb 9, 2026	77.52	78.33	77.52	78.22	78.22	0.53%	44,785
Feb 6, 2026	77.02	77.81	76.97	77.81	77.81	1.82%	34,212
Feb 5, 2026	76.63	76.77	76.29	76.42	76.42	-1.53%	18,561
Feb 4, 2026	78.08	78.08	77.60	77.60	77.60	-0.39%	27,263
Feb 3, 2026	78.80	78.80	77.48	77.90	77.90	-1.13%	128,979
Feb 2, 2026	78.39	78.97	78.39	78.79	78.79	0.34%	37,124
Jan 30, 2026	78.52	78.80	78.28	78.52	78.52	-0.41%	40,131
Jan 29, 2026	79.01	79.01	77.82	78.84	78.84	-0.37%	24,564
Jan 28, 2026	79.18	79.27	79.04	79.13	79.13	0.09%	38,833
Jan 27, 2026	78.97	79.25	78.88	79.06	79.06	0.13%	46,535
Jan 26, 2026	78.88	79.09	78.88	78.96	78.96	0.53%	20,363
Jan 23, 2026	78.18	78.66	78.18	78.54	78.54	0.23%	33,379
Jan 22, 2026	78.40	78.69	78.22	78.36	78.36	0.61%	115,633
Jan 21, 2026	77.58	78.29	77.29	77.89	77.89	0.92%	19,417
Jan 20, 2026	77.67	78.01	77.15	77.18	77.18	-2.03%	15,623
Jan 16, 2026	79.04	79.04	78.72	78.78	78.78	0.05%	21,327
Jan 15, 2026	78.96	79.17	78.67	78.74	78.74	0.33%	37,686
Jan 14, 2026	78.55	78.55	78.23	78.48	78.48	-0.70%	21,380
Jan 13, 2026	79.50	79.50	78.82	79.03	79.03	-0.42%	42,807
Jan 12, 2026	79.05	79.47	79.02	79.36	79.36	-0.03%	80,257
Jan 9, 2026	79.01	79.54	79.01	79.38	79.38	0.54%	25,150
Jan 8, 2026	78.72	79.01	78.72	78.95	78.95	0.03%	20,235
Jan 7, 2026	79.32	79.33	78.86	78.93	78.93	-0.39%	23,577
Jan 6, 2026	78.69	79.27	78.69	79.24	79.24	0.91%	53,332
Jan 5, 2026	78.33	78.65	78.33	78.53	78.53	0.78%	16,179
Jan 2, 2026	78.04	78.24	77.65	77.92	77.92	0.23%	18,211
Dec 31, 2025	78.40	78.40	77.74	77.74	77.74	-0.65%	19,914
Dec 30, 2025	78.26	78.35	78.18	78.25	78.25	0.05%	16,928
Dec 29, 2025	78.21	78.30	78.04	78.21	78.21	-0.37%	43,438