LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	83.08	83.69	82.99	83.61	83.61	0.67%	18,029
Jun 29, 2026	82.54	83.05	82.50	83.05	83.05	1.11%	33,325
Jun 26, 2026	81.68	82.53	81.68	82.14	82.14	0.04%	100,033
Jun 25, 2026	82.80	82.80	82.01	82.11	82.11	-0.27%	14,917
Jun 24, 2026	82.46	83.07	82.09	82.33	82.33	-0.08%	20,288
Jun 23, 2026	82.35	82.64	82.30	82.40	82.40	-0.94%	31,518
Jun 22, 2026	83.60	83.89	83.14	83.18	83.18	-0.64%	58,023
Jun 18, 2026	83.66	83.77	83.43	83.71	83.71	1.26%	33,077
Jun 17, 2026	83.59	83.93	82.51	82.67	82.67	-0.97%	40,146
Jun 16, 2026	83.81	83.81	83.48	83.48	83.48	-0.31%	19,096
Jun 15, 2026	83.37	84.30	83.37	83.74	83.74	1.67%	32,524
Jun 12, 2026	82.45	82.45	81.95	82.37	82.37	0.30%	39,628
Jun 11, 2026	81.23	82.27	80.89	82.12	82.12	1.29%	28,540
Jun 10, 2026	82.08	82.30	81.07	81.07	81.07	-1.69%	32,415
Jun 9, 2026	82.68	83.02	81.06	82.46	82.46	0.21%	50,303
Jun 8, 2026	82.91	82.91	82.26	82.29	82.29	0.17%	21,805
Jun 5, 2026	83.60	83.68	82.05	82.15	82.15	-2.42%	33,465
Jun 4, 2026	83.36	84.25	83.36	84.19	84.19	0.80%	132,159
Jun 3, 2026	83.98	84.05	83.50	83.52	83.52	-0.67%	26,025
Jun 2, 2026	83.94	84.24	83.94	84.09	84.09	0.04%	154,018
Jun 1, 2026	83.58	84.21	83.58	84.05	84.05	0.37%	25,096
May 29, 2026	83.72	83.99	83.72	83.74	83.74	-0.01%	38,615
May 28, 2026	83.19	83.76	83.08	83.75	83.75	0.59%	37,572
May 27, 2026	83.18	83.33	83.06	83.26	83.26	0.13%	51,374
May 26, 2026	83.22	83.33	82.97	83.15	83.15	0.30%	73,960
May 22, 2026	83.17	83.28	82.90	82.90	82.90	0.06%	66,659
May 21, 2026	82.50	82.92	82.26	82.85	82.85	0.04%	49,099
May 20, 2026	82.23	82.82	82.17	82.82	82.82	1.00%	37,450
May 19, 2026	82.23	82.34	82.00	82.00	82.00	-0.75%	22,756
May 18, 2026	82.50	82.83	82.12	82.62	82.62	-0.02%	90,867
May 15, 2026	82.78	83.07	82.57	82.64	82.64	-1.14%	49,780
May 14, 2026	83.20	83.73	83.20	83.59	83.59	1.00%	49,222
May 13, 2026	82.28	82.86	82.12	82.76	82.76	0.44%	44,904
May 12, 2026	82.27	82.41	81.75	82.40	82.40	-0.02%	22,148
May 11, 2026	82.22	82.60	82.22	82.42	82.42	-0.11%	35,665
May 8, 2026	82.56	82.66	82.45	82.51	82.51	0.35%	27,556
May 7, 2026	82.80	82.80	82.22	82.22	82.22	-0.76%	317,275
May 6, 2026	82.20	82.85	82.18	82.85	82.85	1.46%	31,164
May 5, 2026	81.51	81.75	81.50	81.66	81.66	0.75%	61,607
May 4, 2026	81.30	81.52	80.95	81.05	81.05	-0.47%	46,558
May 1, 2026	81.65	81.91	81.43	81.43	81.43	0.01%	61,025
Apr 30, 2026	80.89	81.45	80.64	81.42	81.42	0.85%	31,647
Apr 29, 2026	80.81	80.82	80.49	80.73	80.73	0.32%	28,266
Apr 28, 2026	80.39	80.56	80.27	80.47	80.47	-0.61%	33,240
Apr 27, 2026	80.81	80.98	80.74	80.96	80.96	0.07%	12,141
Apr 24, 2026	80.41	80.90	80.41	80.90	80.90	0.52%	20,849
Apr 23, 2026	80.77	80.81	80.32	80.48	80.48	-0.45%	59,833
Apr 22, 2026	80.64	80.85	80.51	80.84	80.84	1.10%	536,224
Apr 21, 2026	80.57	80.60	79.96	79.96	79.96	-0.46%	159,039
Apr 20, 2026	80.43	80.46	80.21	80.33	80.33	-0.29%	32,921