LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	85.60	85.60	84.47	84.92	84.92	-0.31%	17,638
Nov 12, 2026	84.96	85.80	84.96	85.18	85.18	-0.51%	19,644
Nov 11, 2026	85.56	85.87	85.35	85.62	85.62	0.97%	20,780
Nov 10, 2026	84.69	84.84	84.43	84.80	84.80	-0.35%	33,582
Nov 9, 2026	83.99	85.30	83.98	85.10	85.10	2.17%	22,389
Nov 6, 2026	83.32	83.84	83.29	83.29	83.29	0.20%	28,769
Nov 5, 2026	84.99	84.99	83.11	83.12	83.12	-3.95%	70,309
Nov 4, 2026	86.75	86.76	86.55	86.55	86.55	1.63%	22,477
Nov 3, 2026	85.00	85.39	84.95	85.16	85.16	0.52%	25,891
Nov 2, 2026	84.95	85.70	84.72	84.72	84.72	-0.34%	29,905
Oct 30, 2026	85.60	85.60	84.65	85.01	85.01	-1.63%	17,984
Oct 29, 2026	86.34	86.42	86.12	86.42	86.42	-0.22%	18,390
Oct 28, 2026	86.61	86.77	86.48	86.61	86.61	0.06%	25,152
Oct 27, 2026	86.45	86.69	86.30	86.56	86.56	0.56%	38,906
Oct 26, 2026	85.90	86.15	85.90	86.08	86.08	0.48%	14,203
Oct 23, 2026	85.64	86.01	85.64	85.67	85.67	-0.51%	11,654
Oct 22, 2026	86.56	86.56	85.93	86.11	86.11	-1.29%	24,700
Oct 21, 2026	86.96	87.25	86.74	87.24	87.24	0.70%	22,369
Oct 20, 2026	86.39	86.75	86.39	86.63	86.63	0.30%	30,327
Oct 19, 2026	86.63	86.77	86.37	86.37	86.37	0.24%	26,023
Oct 16, 2026	86.04	86.23	86.03	86.16	86.16	-0.81%	14,893
Oct 15, 2026	86.18	86.89	86.18	86.86	86.86	0.44%	12,576
Oct 14, 2026	87.03	87.03	86.38	86.48	86.48	-0.93%	16,821
Oct 13, 2026	87.39	87.39	87.10	87.29	87.29	-0.01%	24,821
Oct 12, 2026	87.38	87.38	87.24	87.30	87.30	0.08%	31,664
Oct 9, 2026	87.04	87.26	86.96	87.23	87.23	0.51%	30,780
Oct 8, 2026	86.83	87.07	86.67	86.79	86.79	-0.46%	22,247
Oct 7, 2026	86.78	87.22	86.78	87.19	87.19	-0.37%	89,990
Oct 6, 2026	87.65	87.79	87.51	87.51	87.51	0.41%	32,640
Oct 5, 2026	86.66	87.46	86.66	87.15	87.15	0.72%	50,914
Oct 2, 2026	86.66	86.66	86.33	86.53	86.53	0.79%	18,906
Oct 1, 2026	86.26	86.26	85.55	85.85	85.85	-0.08%	50,159
Sep 30, 2026	86.28	86.57	85.92	85.92	85.92	-0.17%	41,540
Sep 29, 2026	86.22	86.22	85.82	86.07	86.07	-0.01%	17,950
Sep 28, 2026	86.20	86.32	85.87	86.08	86.08	-0.61%	14,317
Sep 25, 2026	86.12	86.65	85.93	86.61	86.61	0.46%	28,944
Sep 24, 2026	85.75	86.21	85.75	86.21	86.21	0.22%	18,990
Sep 23, 2026	86.70	86.70	85.96	86.02	86.02	-0.73%	82,616
Sep 22, 2026	86.76	86.90	86.65	86.65	86.65	-0.17%	19,606
Sep 21, 2026	85.91	86.88	85.91	86.80	86.80	1.59%	28,710
Sep 18, 2026	85.58	85.58	85.15	85.44	85.44	-	12,668
Sep 17, 2026	85.37	85.47	85.29	85.44	85.44	1.00%	25,471
Sep 16, 2026	85.27	85.38	84.21	84.59	84.59	-0.56%	26,196
Sep 15, 2026	85.35	85.35	84.97	85.07	85.07	-0.37%	48,385
Sep 14, 2026	85.23	85.58	85.23	85.39	85.39	-0.67%	11,943
Sep 11, 2026	86.08	86.12	85.93	85.96	85.96	0.90%	18,888
Sep 10, 2026	85.15	85.35	85.14	85.19	85.19	-0.53%	11,591
Sep 9, 2026	85.73	85.73	85.61	85.64	85.64	-0.51%	14,916
Sep 8, 2026	86.12	86.26	86.04	86.08	86.08	-0.61%	23,322
Sep 4, 2026	86.71	86.71	86.54	86.61	86.61	-0.21%	11,313