LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	86.18	86.89	86.18	86.86	86.86	0.44%	12,576
Oct 14, 2026	87.03	87.03	86.38	86.48	86.48	-0.93%	16,821
Oct 13, 2026	87.39	87.39	87.10	87.29	87.29	-0.01%	24,821
Oct 12, 2026	87.38	87.38	87.24	87.30	87.30	0.08%	31,664
Oct 9, 2026	87.04	87.26	86.96	87.23	87.23	0.51%	30,780
Oct 8, 2026	86.83	87.07	86.67	86.79	86.79	-0.46%	22,247
Oct 7, 2026	86.78	87.22	86.78	87.19	87.19	-0.37%	89,990
Oct 6, 2026	87.65	87.79	87.51	87.51	87.51	0.41%	32,640
Oct 5, 2026	86.66	87.46	86.66	87.15	87.15	0.72%	50,914
Oct 2, 2026	86.66	86.66	86.33	86.53	86.53	0.79%	18,906
Oct 1, 2026	86.26	86.26	85.55	85.85	85.85	-0.08%	50,159
Sep 30, 2026	86.28	86.57	85.92	85.92	85.92	-0.17%	41,540
Sep 29, 2026	86.22	86.22	85.82	86.07	86.07	-0.01%	17,950
Sep 28, 2026	86.20	86.32	85.87	86.08	86.08	-0.61%	14,317
Sep 25, 2026	86.12	86.65	85.93	86.61	86.61	0.46%	28,944
Sep 24, 2026	85.75	86.21	85.75	86.21	86.21	0.22%	18,990
Sep 23, 2026	86.70	86.70	85.96	86.02	86.02	-0.73%	82,616
Sep 22, 2026	86.76	86.90	86.65	86.65	86.65	-0.17%	19,606
Sep 21, 2026	85.91	86.88	85.91	86.80	86.80	1.59%	28,710
Sep 18, 2026	85.58	85.58	85.15	85.44	85.44	-	12,668
Sep 17, 2026	85.37	85.47	85.29	85.44	85.44	1.00%	25,471
Sep 16, 2026	85.27	85.38	84.21	84.59	84.59	-0.56%	26,196
Sep 15, 2026	85.35	85.35	84.97	85.07	85.07	-0.37%	48,385
Sep 14, 2026	85.23	85.58	85.23	85.39	85.39	-0.67%	11,943
Sep 11, 2026	86.08	86.12	85.93	85.96	85.96	0.90%	18,888
Sep 10, 2026	85.15	85.35	85.14	85.19	85.19	-0.53%	11,591
Sep 9, 2026	85.73	85.73	85.61	85.64	85.64	-0.51%	14,916
Sep 8, 2026	86.12	86.26	86.04	86.08	86.08	-0.61%	23,322
Sep 4, 2026	86.71	86.71	86.54	86.61	86.61	-0.21%	11,313
Sep 3, 2026	86.37	87.03	82.05	86.79	86.79	0.85%	12,975
Sep 2, 2026	85.69	86.22	85.69	86.07	86.06	0.60%	69,992
Sep 1, 2026	85.65	85.79	85.47	85.55	85.55	-0.68%	28,110
Aug 31, 2026	86.26	86.26	85.97	86.14	86.14	-0.44%	47,834
Aug 28, 2026	86.74	86.85	86.42	86.52	86.52	-0.12%	52,551
Aug 27, 2026	86.34	86.72	86.30	86.62	86.62	0.48%	24,026
Aug 26, 2026	86.30	86.48	86.21	86.21	86.21	-0.23%	10,175
Aug 25, 2026	86.55	86.56	86.21	86.41	86.41	0.23%	28,430
Aug 24, 2026	86.26	86.32	86.18	86.21	86.21	-0.12%	11,887
Aug 21, 2026	86.30	86.45	86.24	86.31	86.31	0.31%	10,648
Aug 20, 2026	86.41	86.56	86.05	86.05	86.05	-0.69%	24,034
Aug 19, 2026	86.83	86.89	86.63	86.65	86.65	0.15%	17,305
Aug 18, 2026	86.79	86.79	86.47	86.52	86.52	-0.88%	40,421
Aug 17, 2026	87.69	87.69	87.22	87.29	87.29	-0.42%	119,158
Aug 14, 2026	87.72	87.84	87.59	87.66	87.66	-0.16%	14,362
Aug 13, 2026	87.80	88.18	87.79	87.80	87.80	0.13%	33,916
Aug 12, 2026	87.70	87.78	87.61	87.69	87.69	0.23%	29,459
Aug 11, 2026	87.90	87.90	87.47	87.49	87.49	-0.25%	10,562
Aug 10, 2026	88.18	88.18	87.69	87.71	87.71	-0.31%	25,237
Aug 7, 2026	87.79	87.98	87.61	87.98	87.98	0.48%	132,859
Aug 6, 2026	87.70	87.77	87.45	87.56	87.56	0.22%	16,591