AB US Large Cap Strategic Equities ETF (LRGC)
NYSEARCA: LRGC · Real-Time Price · USD
86.65
-0.15 (-0.17%)
Sep 22, 2026, 4:00 PM EDT - Market closed
LRGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 86.76 | 86.90 | 86.65 | 86.65 | 86.65 | -0.17% | 19,606 |
| Sep 21, 2026 | 85.91 | 86.88 | 85.91 | 86.80 | 86.80 | 1.59% | 28,710 |
| Sep 18, 2026 | 85.58 | 85.58 | 85.15 | 85.44 | 85.44 | - | 12,668 |
| Sep 17, 2026 | 85.37 | 85.47 | 85.29 | 85.44 | 85.44 | 1.00% | 25,471 |
| Sep 16, 2026 | 85.27 | 85.38 | 84.21 | 84.59 | 84.59 | -0.56% | 26,196 |
| Sep 15, 2026 | 85.35 | 85.35 | 84.97 | 85.07 | 85.07 | -0.37% | 48,385 |
| Sep 14, 2026 | 85.23 | 85.58 | 85.23 | 85.39 | 85.39 | -0.67% | 11,943 |
| Sep 11, 2026 | 86.08 | 86.12 | 85.93 | 85.96 | 85.96 | 0.90% | 18,888 |
| Sep 10, 2026 | 85.15 | 85.35 | 85.14 | 85.19 | 85.19 | -0.53% | 11,591 |
| Sep 9, 2026 | 85.73 | 85.73 | 85.61 | 85.64 | 85.64 | -0.51% | 14,916 |
| Sep 8, 2026 | 86.12 | 86.26 | 86.04 | 86.08 | 86.08 | -0.61% | 23,322 |
| Sep 4, 2026 | 86.71 | 86.71 | 86.54 | 86.61 | 86.61 | -0.21% | 11,313 |
| Sep 3, 2026 | 86.37 | 87.03 | 82.05 | 86.79 | 86.79 | 0.85% | 12,975 |
| Sep 2, 2026 | 85.69 | 86.22 | 85.69 | 86.07 | 86.06 | 0.60% | 69,992 |
| Sep 1, 2026 | 85.65 | 85.79 | 85.47 | 85.55 | 85.55 | -0.68% | 28,110 |
| Aug 31, 2026 | 86.26 | 86.26 | 85.97 | 86.14 | 86.14 | -0.44% | 47,834 |
| Aug 28, 2026 | 86.74 | 86.85 | 86.42 | 86.52 | 86.52 | -0.12% | 52,551 |
| Aug 27, 2026 | 86.34 | 86.72 | 86.30 | 86.62 | 86.62 | 0.48% | 24,026 |
| Aug 26, 2026 | 86.30 | 86.48 | 86.21 | 86.21 | 86.21 | -0.23% | 10,175 |
| Aug 25, 2026 | 86.55 | 86.56 | 86.21 | 86.41 | 86.41 | 0.23% | 28,430 |
| Aug 24, 2026 | 86.26 | 86.32 | 86.18 | 86.21 | 86.21 | -0.12% | 11,887 |
| Aug 21, 2026 | 86.30 | 86.45 | 86.24 | 86.31 | 86.31 | 0.31% | 10,648 |
| Aug 20, 2026 | 86.41 | 86.56 | 86.05 | 86.05 | 86.05 | -0.69% | 24,034 |
| Aug 19, 2026 | 86.83 | 86.89 | 86.63 | 86.65 | 86.65 | 0.15% | 17,305 |
| Aug 18, 2026 | 86.79 | 86.79 | 86.47 | 86.52 | 86.52 | -0.88% | 40,421 |
| Aug 17, 2026 | 87.69 | 87.69 | 87.22 | 87.29 | 87.29 | -0.42% | 119,158 |
| Aug 14, 2026 | 87.72 | 87.84 | 87.59 | 87.66 | 87.66 | -0.16% | 14,362 |
| Aug 13, 2026 | 87.80 | 88.18 | 87.79 | 87.80 | 87.80 | 0.13% | 33,916 |
| Aug 12, 2026 | 87.70 | 87.78 | 87.61 | 87.69 | 87.69 | 0.23% | 29,459 |
| Aug 11, 2026 | 87.90 | 87.90 | 87.47 | 87.49 | 87.49 | -0.25% | 10,562 |
| Aug 10, 2026 | 88.18 | 88.18 | 87.69 | 87.71 | 87.71 | -0.31% | 25,237 |
| Aug 7, 2026 | 87.79 | 87.98 | 87.61 | 87.98 | 87.98 | 0.48% | 132,859 |
| Aug 6, 2026 | 87.70 | 87.77 | 87.45 | 87.56 | 87.56 | 0.22% | 16,591 |
| Aug 5, 2026 | 88.11 | 88.11 | 87.37 | 87.37 | 87.37 | -0.14% | 39,803 |
| Aug 4, 2026 | 86.65 | 87.68 | 86.64 | 87.49 | 87.49 | 1.34% | 128,327 |
| Aug 3, 2026 | 85.47 | 86.49 | 85.47 | 86.33 | 86.33 | 1.42% | 40,990 |
| Jul 31, 2026 | 84.69 | 85.25 | 84.43 | 85.12 | 85.12 | 0.85% | 15,943 |
| Jul 30, 2026 | 83.74 | 84.43 | 83.73 | 84.40 | 84.40 | 1.44% | 49,971 |
| Jul 29, 2026 | 84.10 | 84.55 | 83.16 | 83.20 | 83.20 | -1.31% | 19,935 |
| Jul 28, 2026 | 83.97 | 84.47 | 83.93 | 84.31 | 84.31 | 0.46% | 22,162 |
| Jul 27, 2026 | 84.44 | 84.44 | 83.72 | 83.92 | 83.92 | 0.06% | 22,033 |
| Jul 24, 2026 | 83.87 | 84.33 | 83.77 | 83.87 | 83.87 | -0.05% | 31,044 |
| Jul 23, 2026 | 84.27 | 84.27 | 83.64 | 83.91 | 83.91 | -0.80% | 23,250 |
| Jul 22, 2026 | 84.53 | 84.75 | 84.50 | 84.59 | 84.59 | -0.11% | 22,224 |
| Jul 21, 2026 | 84.52 | 84.81 | 84.52 | 84.68 | 84.68 | 0.70% | 35,561 |
| Jul 20, 2026 | 84.67 | 84.67 | 84.06 | 84.09 | 84.09 | -0.05% | 26,394 |
| Jul 17, 2026 | 84.12 | 84.54 | 84.00 | 84.13 | 84.13 | -1.14% | 13,108 |
| Jul 16, 2026 | 85.01 | 85.62 | 85.01 | 85.10 | 85.10 | -0.40% | 32,861 |
| Jul 15, 2026 | 85.16 | 85.46 | 85.04 | 85.44 | 85.44 | 0.59% | 61,036 |
| Jul 14, 2026 | 84.75 | 84.95 | 84.62 | 84.94 | 84.94 | 0.40% | 49,210 |