LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	87.72	87.84	87.59	87.66	87.66	-0.16%	14,362
Aug 13, 2026	87.80	88.18	87.79	87.80	87.80	0.13%	33,916
Aug 12, 2026	87.70	87.78	87.61	87.69	87.69	0.23%	29,459
Aug 11, 2026	87.90	87.90	87.47	87.49	87.49	-0.25%	10,562
Aug 10, 2026	88.18	88.18	87.69	87.71	87.71	-0.31%	25,237
Aug 7, 2026	87.79	87.98	87.61	87.98	87.98	0.48%	132,859
Aug 6, 2026	87.70	87.77	87.45	87.56	87.56	0.22%	16,591
Aug 5, 2026	88.11	88.11	87.37	87.37	87.37	-0.14%	39,803
Aug 4, 2026	86.65	87.68	86.64	87.49	87.49	1.34%	128,327
Aug 3, 2026	85.47	86.49	85.47	86.33	86.33	1.42%	40,990
Jul 31, 2026	84.69	85.25	84.43	85.12	85.12	0.85%	15,942
Jul 30, 2026	83.74	84.43	83.73	84.40	84.40	1.44%	49,971
Jul 29, 2026	84.10	84.55	83.16	83.20	83.20	-1.31%	19,935
Jul 28, 2026	83.97	84.47	83.93	84.31	84.31	0.46%	22,162
Jul 27, 2026	84.44	84.44	83.72	83.92	83.92	0.06%	22,032
Jul 24, 2026	83.87	84.33	83.77	83.87	83.87	-0.05%	31,044
Jul 23, 2026	84.27	84.27	83.64	83.91	83.91	-0.80%	23,250
Jul 22, 2026	84.53	84.75	84.50	84.59	84.59	-0.11%	22,224
Jul 21, 2026	84.52	84.81	84.52	84.68	84.68	0.70%	35,560
Jul 20, 2026	84.67	84.67	84.06	84.09	84.09	-0.05%	26,394
Jul 17, 2026	84.12	84.54	84.00	84.13	84.13	-1.14%	13,108
Jul 16, 2026	85.01	85.62	85.01	85.10	85.10	-0.40%	32,861
Jul 15, 2026	85.16	85.46	85.04	85.44	85.44	0.59%	61,036
Jul 14, 2026	84.75	84.95	84.62	84.94	84.94	0.40%	49,210
Jul 13, 2026	84.97	85.04	84.56	84.60	84.60	-0.61%	48,037
Jul 10, 2026	84.81	85.23	84.75	85.12	85.12	0.59%	22,394
Jul 9, 2026	83.97	84.62	83.97	84.62	84.62	0.74%	27,927
Jul 8, 2026	83.99	84.13	83.52	84.00	84.00	-0.36%	38,157
Jul 7, 2026	84.46	84.46	84.06	84.30	84.30	-0.38%	142,417
Jul 6, 2026	84.49	84.79	84.18	84.63	84.63	0.72%	25,524
Jul 2, 2026	84.17	84.38	83.48	84.02	84.02	0.18%	95,108
Jul 1, 2026	83.40	84.17	83.40	83.87	83.87	0.31%	20,547
Jun 30, 2026	83.08	83.69	82.99	83.61	83.61	0.67%	18,029
Jun 29, 2026	82.54	83.05	82.50	83.05	83.05	1.11%	33,325
Jun 26, 2026	81.68	82.53	81.68	82.14	82.14	0.04%	100,033
Jun 25, 2026	82.80	82.80	82.01	82.11	82.11	-0.27%	14,917
Jun 24, 2026	82.46	83.07	82.09	82.33	82.33	-0.08%	20,288
Jun 23, 2026	82.35	82.64	82.30	82.40	82.40	-0.94%	31,518
Jun 22, 2026	83.60	83.89	83.14	83.18	83.18	-0.64%	58,023
Jun 18, 2026	83.66	83.77	83.43	83.71	83.71	1.26%	33,077
Jun 17, 2026	83.59	83.93	82.51	82.67	82.67	-0.97%	40,146
Jun 16, 2026	83.81	83.81	83.48	83.48	83.48	-0.31%	19,096
Jun 15, 2026	83.37	84.30	83.37	83.74	83.74	1.67%	32,524
Jun 12, 2026	82.45	82.45	81.95	82.37	82.37	0.30%	39,628
Jun 11, 2026	81.23	82.27	80.89	82.12	82.12	1.29%	28,540
Jun 10, 2026	82.08	82.30	81.07	81.07	81.07	-1.69%	32,415
Jun 9, 2026	82.68	83.02	81.06	82.46	82.46	0.21%	50,303
Jun 8, 2026	82.91	82.91	82.26	82.29	82.29	0.17%	21,805
Jun 5, 2026	83.60	83.68	82.05	82.15	82.15	-2.42%	33,465
Jun 4, 2026	83.36	84.25	83.36	84.19	84.19	0.80%	132,159