LRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	82.78	83.07	82.57	82.64	82.64	-1.14%	49,780
May 14, 2026	83.20	83.73	83.20	83.59	83.59	1.00%	49,222
May 13, 2026	82.28	82.86	82.12	82.76	82.76	0.44%	44,904
May 12, 2026	82.27	82.41	81.75	82.40	82.40	-0.02%	22,148
May 11, 2026	82.22	82.60	82.22	82.42	82.42	-0.11%	35,665
May 8, 2026	82.56	82.66	82.45	82.51	82.51	0.35%	27,556
May 7, 2026	82.80	82.80	82.22	82.22	82.22	-0.76%	317,275
May 6, 2026	82.20	82.85	82.18	82.85	82.85	1.46%	31,164
May 5, 2026	81.51	81.75	81.50	81.66	81.66	0.75%	61,607
May 4, 2026	81.30	81.52	80.95	81.05	81.05	-0.47%	46,558
May 1, 2026	81.65	81.91	81.43	81.43	81.43	0.01%	61,025
Apr 30, 2026	80.89	81.45	80.64	81.42	81.42	0.85%	31,647
Apr 29, 2026	80.81	80.82	80.49	80.73	80.73	0.32%	28,266
Apr 28, 2026	80.39	80.56	80.27	80.47	80.47	-0.61%	33,240
Apr 27, 2026	80.81	80.98	80.74	80.96	80.96	0.07%	12,141
Apr 24, 2026	80.41	80.90	80.41	80.90	80.90	0.52%	20,849
Apr 23, 2026	80.77	80.81	80.32	80.48	80.48	-0.45%	59,833
Apr 22, 2026	80.64	80.85	80.51	80.84	80.84	1.10%	536,224
Apr 21, 2026	80.57	80.60	79.96	79.96	79.96	-0.46%	159,039
Apr 20, 2026	80.43	80.46	80.21	80.33	80.33	-0.29%	32,921
Apr 17, 2026	80.11	80.69	80.11	80.56	80.56	1.30%	63,347
Apr 16, 2026	79.61	79.64	79.33	79.53	79.53	-0.05%	37,006
Apr 15, 2026	79.17	79.59	79.12	79.57	79.57	0.73%	49,141
Apr 14, 2026	78.38	78.99	78.35	78.99	78.99	1.09%	34,602
Apr 13, 2026	77.11	78.17	77.00	78.14	78.14	1.11%	44,024
Apr 10, 2026	77.44	77.46	77.24	77.28	77.28	-0.08%	36,004
Apr 9, 2026	76.68	77.38	76.57	77.34	77.34	0.86%	54,967
Apr 8, 2026	76.76	76.76	76.41	76.68	76.68	2.71%	57,944
Apr 7, 2026	74.33	74.66	73.94	74.66	74.66	0.26%	17,748
Apr 6, 2026	74.03	74.47	74.03	74.47	74.47	0.43%	28,195
Apr 2, 2026	73.03	74.19	73.03	74.15	74.15	0.26%	326,908
Apr 1, 2026	74.07	74.39	73.96	73.96	73.96	0.63%	28,616
Mar 31, 2026	72.18	73.60	72.18	73.50	73.50	2.88%	187,452
Mar 30, 2026	72.07	72.20	71.25	71.44	71.44	-0.25%	69,826
Mar 27, 2026	72.51	72.51	71.49	71.62	71.62	-1.74%	157,073
Mar 26, 2026	73.75	73.91	72.88	72.89	72.89	-1.74%	227,110
Mar 25, 2026	74.57	74.57	74.11	74.18	74.18	0.54%	120,768
Mar 24, 2026	73.51	74.09	73.45	73.78	73.78	-0.31%	224,553
Mar 23, 2026	74.12	74.59	73.97	74.01	74.01	1.25%	2,036,236
Mar 20, 2026	73.92	73.93	72.86	73.10	73.10	-1.31%	10,587
Mar 19, 2026	73.66	74.24	73.59	74.07	74.07	-0.28%	31,518
Mar 18, 2026	74.89	74.89	74.28	74.28	74.28	-1.39%	26,571
Mar 17, 2026	75.49	75.62	75.25	75.33	75.33	0.39%	30,414
Mar 16, 2026	75.01	75.21	75.01	75.04	75.04	1.02%	33,809
Mar 13, 2026	75.03	75.33	74.24	74.28	74.28	-0.75%	32,230
Mar 12, 2026	75.45	75.45	74.83	74.85	74.85	-1.60%	49,992
Mar 11, 2026	76.15	76.31	75.81	76.06	76.06	-0.12%	33,821
Mar 10, 2026	76.20	76.84	76.12	76.15	76.15	-0.17%	66,056
Mar 9, 2026	75.14	76.37	74.63	76.28	76.28	0.69%	38,535
Mar 6, 2026	75.83	76.10	75.59	75.76	75.76	-1.33%	37,031