ClearBridge Large Cap Growth ESG ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
69.62
-1.75 (-2.45%)
Mar 28, 2025, 4:00 PM EDT - Market closed
LRGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 70.97 | 71.11 | 69.49 | 69.62 | 69.62 | -2.45% | 12,865 |
| Mar 27, 2025 | 71.24 | 71.88 | 71.24 | 71.37 | 71.37 | -0.45% | 6,095 |
| Mar 26, 2025 | 72.84 | 72.84 | 71.50 | 71.69 | 71.69 | -1.77% | 5,497 |
| Mar 25, 2025 | 73.00 | 73.04 | 72.69 | 72.98 | 72.98 | 0.42% | 13,509 |
| Mar 24, 2025 | 72.23 | 72.67 | 72.23 | 72.67 | 72.67 | 2.14% | 34,058 |
| Mar 21, 2025 | 70.59 | 71.17 | 70.40 | 71.15 | 71.15 | 0.17% | 11,852 |
| Mar 20, 2025 | 70.71 | 71.75 | 70.70 | 71.03 | 71.03 | -0.28% | 7,639 |
| Mar 19, 2025 | 70.68 | 71.45 | 70.62 | 71.23 | 71.23 | 1.15% | 9,376 |
| Mar 18, 2025 | 70.87 | 70.87 | 70.15 | 70.42 | 70.42 | -1.36% | 9,893 |
| Mar 17, 2025 | 71.47 | 71.71 | 70.90 | 71.39 | 71.39 | 0.53% | 9,315 |
| Mar 14, 2025 | 70.20 | 71.01 | 70.14 | 71.01 | 71.01 | 2.44% | 15,342 |
| Mar 13, 2025 | 70.56 | 70.56 | 69.20 | 69.32 | 69.32 | -2.10% | 7,083 |
| Mar 12, 2025 | 71.01 | 71.10 | 70.20 | 70.81 | 70.81 | 1.00% | 13,905 |
| Mar 11, 2025 | 69.94 | 70.68 | 69.45 | 70.11 | 70.11 | -0.06% | 12,566 |
| Mar 10, 2025 | 71.35 | 71.35 | 69.52 | 70.15 | 70.15 | -3.23% | 13,179 |
| Mar 7, 2025 | 72.04 | 72.66 | 71.10 | 72.49 | 72.49 | 0.11% | 20,869 |
| Mar 6, 2025 | 73.01 | 73.35 | 72.10 | 72.41 | 72.41 | -2.60% | 12,973 |
| Mar 5, 2025 | 73.42 | 74.48 | 73.12 | 74.34 | 74.34 | 1.47% | 14,176 |
| Mar 4, 2025 | 72.96 | 73.90 | 72.31 | 73.27 | 73.27 | -0.63% | 8,413 |
| Mar 3, 2025 | 75.50 | 75.50 | 73.36 | 73.73 | 73.73 | -1.92% | 9,113 |
| Feb 28, 2025 | 74.09 | 75.17 | 73.80 | 75.17 | 75.17 | 1.37% | 23,738 |
| Feb 27, 2025 | 76.11 | 76.11 | 74.16 | 74.16 | 74.16 | -2.19% | 14,018 |
| Feb 26, 2025 | 75.75 | 76.47 | 75.57 | 75.82 | 75.82 | 0.73% | 11,222 |
| Feb 25, 2025 | 75.63 | 75.63 | 74.65 | 75.27 | 75.27 | -0.69% | 10,384 |
| Feb 24, 2025 | 76.18 | 76.50 | 75.74 | 75.79 | 75.79 | -0.73% | 62,392 |
| Feb 21, 2025 | 78.00 | 78.00 | 76.35 | 76.35 | 76.35 | -2.22% | 10,435 |
| Feb 20, 2025 | 77.78 | 78.08 | 77.75 | 78.08 | 78.08 | -0.51% | 24,848 |
| Feb 19, 2025 | 78.13 | 78.48 | 78.01 | 78.48 | 78.48 | 0.08% | 14,294 |
| Feb 18, 2025 | 78.54 | 78.54 | 78.13 | 78.42 | 78.42 | -0.11% | 15,420 |
| Feb 14, 2025 | 78.35 | 78.55 | 78.23 | 78.51 | 78.51 | 0.28% | 11,426 |
| Feb 13, 2025 | 77.69 | 78.32 | 77.54 | 78.29 | 78.29 | 0.95% | 11,866 |
| Feb 12, 2025 | 76.97 | 77.70 | 76.96 | 77.55 | 77.55 | -0.46% | 44,924 |
| Feb 11, 2025 | 77.81 | 77.97 | 77.59 | 77.91 | 77.91 | -0.01% | 11,913 |
| Feb 10, 2025 | 77.79 | 78.07 | 77.76 | 77.92 | 77.92 | 0.76% | 30,551 |
| Feb 7, 2025 | 77.96 | 78.18 | 77.13 | 77.33 | 77.33 | -0.67% | 16,653 |
| Feb 6, 2025 | 77.70 | 77.91 | 77.56 | 77.85 | 77.85 | 0.31% | 19,290 |
| Feb 5, 2025 | 77.02 | 77.61 | 77.02 | 77.61 | 77.61 | 0.41% | 13,707 |
| Feb 4, 2025 | 76.87 | 77.37 | 76.87 | 77.29 | 77.29 | 0.59% | 20,793 |
| Feb 3, 2025 | 76.20 | 77.19 | 76.20 | 76.84 | 76.84 | -0.62% | 38,557 |
| Jan 31, 2025 | 78.22 | 78.55 | 77.32 | 77.32 | 77.32 | -0.73% | 16,903 |
| Jan 30, 2025 | 77.71 | 78.28 | 77.48 | 77.89 | 77.89 | 0.31% | 10,097 |
| Jan 29, 2025 | 77.83 | 77.83 | 77.40 | 77.65 | 77.65 | -0.61% | 12,299 |
| Jan 28, 2025 | 77.34 | 78.30 | 76.94 | 78.13 | 78.13 | 1.44% | 6,069 |
| Jan 27, 2025 | 76.04 | 79.99 | 76.04 | 77.02 | 77.02 | -1.77% | 12,466 |
| Jan 24, 2025 | 78.75 | 78.80 | 78.28 | 78.41 | 78.41 | -0.36% | 26,159 |
| Jan 23, 2025 | 78.05 | 78.79 | 78.04 | 78.69 | 78.69 | 0.42% | 15,904 |
| Jan 22, 2025 | 78.03 | 78.54 | 78.03 | 78.36 | 78.36 | 1.51% | 5,353 |
| Jan 21, 2025 | 76.67 | 78.00 | 76.63 | 77.20 | 77.20 | 1.18% | 16,724 |
| Jan 17, 2025 | 76.68 | 76.68 | 76.26 | 76.29 | 76.29 | 0.71% | 7,838 |
| Jan 16, 2025 | 76.18 | 76.26 | 75.76 | 75.76 | 75.76 | -0.22% | 11,318 |