LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	78.37	79.28	78.37	78.87	78.87	0.80%	8,017
Feb 17, 2026	77.70	78.51	77.24	78.24	78.24	0.38%	20,059
Feb 13, 2026	78.51	78.68	77.84	77.94	77.94	-0.38%	21,758
Feb 12, 2026	80.33	80.33	78.03	78.23	78.23	-2.15%	7,515
Feb 11, 2026	80.56	80.56	79.45	79.96	79.96	0.03%	9,509
Feb 10, 2026	80.40	80.61	79.90	79.93	79.93	-0.04%	10,487
Feb 9, 2026	79.24	80.21	79.24	79.96	79.96	0.73%	3,315
Feb 6, 2026	77.84	79.42	77.84	79.38	79.38	2.12%	16,909
Feb 5, 2026	78.79	79.05	77.52	77.73	77.73	-1.77%	5,246
Feb 4, 2026	79.52	79.85	78.66	79.13	79.13	-1.19%	12,065
Feb 3, 2026	81.35	81.35	79.42	80.08	80.08	-2.36%	22,259
Feb 2, 2026	81.54	82.74	81.54	82.02	82.02	0.07%	9,173
Jan 30, 2026	82.13	82.57	81.67	81.96	81.95	-0.96%	52,301
Jan 29, 2026	83.09	83.18	81.78	82.75	82.75	0.14%	32,054
Jan 28, 2026	82.94	83.22	82.60	82.63	82.63	0.03%	4,899
Jan 27, 2026	82.17	82.88	81.85	82.60	82.60	0.20%	10,292
Jan 26, 2026	82.26	82.77	82.22	82.44	82.44	0.45%	33,269
Jan 23, 2026	81.45	82.22	81.45	82.06	82.06	0.71%	12,312
Jan 22, 2026	81.40	81.71	81.02	81.48	81.48	1.09%	14,128
Jan 21, 2026	80.02	80.98	79.44	80.61	80.61	1.10%	46,501
Jan 20, 2026	80.36	80.81	79.66	79.73	79.73	-2.68%	19,485
Jan 16, 2026	82.35	82.35	81.86	81.93	81.93	-0.02%	13,964
Jan 15, 2026	82.57	82.60	81.87	81.95	81.95	0.40%	44,201
Jan 14, 2026	82.04	82.14	81.14	81.62	81.61	-1.42%	36,355
Jan 13, 2026	83.37	83.37	82.48	82.79	82.79	-0.87%	7,787
Jan 12, 2026	83.13	83.72	83.13	83.52	83.52	-0.03%	8,604
Jan 9, 2026	83.05	83.66	82.94	83.55	83.54	0.67%	43,698
Jan 8, 2026	83.06	83.07	82.60	82.99	82.99	-0.55%	14,285
Jan 7, 2026	83.68	84.00	83.42	83.45	83.45	-0.10%	24,555
Jan 6, 2026	82.94	83.83	82.94	83.53	83.53	0.78%	15,397
Jan 5, 2026	82.67	83.37	82.67	82.88	82.88	0.94%	20,514
Jan 2, 2026	83.09	83.09	81.98	82.11	82.11	-0.28%	21,132
Dec 31, 2025	83.17	83.17	82.25	82.34	82.34	-0.64%	11,400
Dec 30, 2025	82.80	83.19	82.76	82.87	82.87	-0.09%	23,030
Dec 29, 2025	82.82	83.06	82.70	82.94	82.94	-0.62%	16,996
Dec 26, 2025	83.56	83.56	83.36	83.45	83.45	-	6,337
Dec 24, 2025	83.09	83.50	83.09	83.45	83.35	0.16%	5,480
Dec 23, 2025	82.66	83.32	82.66	83.32	83.22	0.60%	18,067
Dec 22, 2025	82.50	82.89	82.50	82.83	82.72	0.94%	8,164
Dec 19, 2025	81.56	82.21	81.56	82.06	81.95	1.07%	6,717
Dec 18, 2025	81.29	81.67	74.34	81.19	81.09	1.23%	4,112
Dec 17, 2025	81.62	81.62	80.13	80.20	80.10	-1.90%	5,379
Dec 16, 2025	81.03	81.75	80.99	81.75	81.65	0.57%	8,190
Dec 15, 2025	81.91	81.91	81.18	81.29	81.19	-0.28%	9,004
Dec 12, 2025	82.49	82.61	81.26	81.52	81.41	-1.12%	30,831
Dec 11, 2025	81.45	82.55	81.45	82.44	82.34	-0.41%	8,377
Dec 10, 2025	82.58	82.92	82.15	82.78	82.68	0.25%	17,248
Dec 9, 2025	82.60	82.75	82.53	82.58	82.47	-0.15%	7,475
Dec 8, 2025	83.14	83.35	82.45	82.70	82.60	-0.48%	6,269
Dec 5, 2025	83.02	83.66	82.91	83.10	83.00	0.24%	12,963