ClearBridge Large Cap Growth ESG ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
78.78
+0.54 (0.69%)
Jun 27, 2025, 4:00 PM - Market closed

LRGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202578.4578.8778.4578.7878.780.69%10,475
Jun 26, 202577.6978.2477.6078.2478.240.73%5,680
Jun 25, 202577.9578.0077.6077.6777.670.01%11,178
Jun 24, 202577.2777.8477.2377.6677.661.48%7,413
Jun 23, 202575.9976.5375.7776.5376.531.04%8,235
Jun 20, 202576.4476.5275.6875.7475.74-0.60%9,247
Jun 18, 202576.6176.8676.1576.2076.20-0.30%24,110
Jun 17, 202576.7077.0176.4076.4376.43-0.98%11,799
Jun 16, 202576.9877.3376.9877.1977.191.29%6,340
Jun 13, 202576.5176.9776.0876.2176.21-1.62%41,222
Jun 12, 202577.2877.5977.2677.4677.460.24%16,669
Jun 11, 202577.6577.7577.1277.2877.28-0.34%5,205
Jun 10, 202577.3077.6477.1477.5477.540.60%16,489
Jun 9, 202577.1977.3977.0877.0877.08-0.32%4,831
Jun 6, 202577.1777.5077.0377.3377.331.24%31,662
Jun 5, 202576.8877.1076.3876.3876.38-0.43%3,720
Jun 4, 202576.5676.7776.4876.7176.710.50%2,317
Jun 3, 202575.8876.4775.7876.3376.330.62%6,228
Jun 2, 202575.0875.8674.9975.8675.860.45%4,935
May 30, 202575.3875.5274.7675.5275.52-0.03%12,287
May 29, 202575.6775.8075.0275.5475.540.26%11,870
May 28, 202575.8075.8975.3175.3575.35-0.49%35,281
May 27, 202574.9875.8074.9875.7275.722.26%11,001
May 23, 202573.6574.4073.6574.0574.05-1.05%8,661
May 22, 202574.5175.3474.5174.8374.830.42%7,288
May 21, 202575.3675.8074.4774.5274.52-1.71%8,541
May 20, 202575.8975.9075.4775.8275.82-0.38%7,621
May 19, 202575.3176.1975.3176.1176.110.14%15,241
May 16, 202575.6476.0075.4576.0076.000.62%6,202
May 15, 202575.2975.8575.1575.5375.53-0.11%8,373
May 14, 202575.6175.8075.4575.6175.610.28%23,542
May 13, 202574.6775.6674.6775.4075.400.95%18,705
May 12, 202574.1074.7074.0074.6974.693.77%5,935
May 9, 202572.3972.3971.8571.9771.97-0.17%16,477
May 8, 202572.1372.7471.8472.1072.100.61%7,363
May 7, 202571.1971.9970.8771.6671.660.71%8,962
May 6, 202571.1571.4570.9271.1571.15-0.75%9,690
May 5, 202571.5272.2071.5271.6971.69-0.29%4,824
May 2, 202571.6172.2671.5371.9071.901.38%10,406
May 1, 202571.3271.4770.9070.9270.921.31%10,836
Apr 30, 202568.8870.0068.6170.0070.00-0.17%7,842
Apr 29, 202569.5470.2069.4670.1270.121.14%7,641
Apr 28, 202569.5969.6868.6669.3369.33-0.27%7,327
Apr 25, 202568.8569.5468.7369.5269.521.34%15,024
Apr 24, 202567.1368.6567.1368.6068.602.57%10,165
Apr 23, 202567.6368.1866.7066.8866.882.00%9,429
Apr 22, 202564.8065.9364.6765.5765.572.53%15,331
Apr 21, 202564.9264.9263.2863.9563.95-2.46%20,428
Apr 17, 202565.8666.1065.5365.5665.56-0.94%12,965
Apr 16, 202566.6466.9965.5566.1866.18-2.52%8,663