LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	79.42	80.52	79.42	80.45	80.45	1.76%	5,913
Nov 21, 2025	78.86	79.87	78.09	79.06	79.06	0.36%	8,483
Nov 20, 2025	82.25	82.25	78.74	78.78	78.77	-2.42%	14,341
Nov 19, 2025	80.34	81.01	80.30	80.73	80.73	0.49%	9,826
Nov 18, 2025	80.44	80.80	80.08	80.34	80.34	-1.03%	11,453
Nov 17, 2025	81.74	82.03	80.65	81.18	81.18	-1.27%	19,158
Nov 14, 2025	81.17	82.82	81.17	82.22	82.22	-0.04%	22,287
Nov 13, 2025	83.50	83.50	82.12	82.26	82.26	-1.97%	12,997
Nov 12, 2025	84.21	84.21	83.91	83.91	83.91	-0.66%	8,134
Nov 11, 2025	84.31	84.54	83.98	84.47	84.47	-0.45%	7,975
Nov 10, 2025	84.40	84.95	84.18	84.85	84.85	2.12%	11,303
Nov 7, 2025	82.19	83.09	81.63	83.09	83.09	-0.08%	10,933
Nov 6, 2025	84.64	84.64	82.90	83.16	83.16	-1.71%	11,857
Nov 5, 2025	84.31	85.28	84.31	84.61	84.61	0.14%	10,183
Nov 4, 2025	85.11	85.36	84.40	84.49	84.49	-2.24%	10,417
Nov 3, 2025	86.67	86.80	86.10	86.42	86.42	0.56%	14,965
Oct 31, 2025	86.66	86.66	85.51	85.94	85.94	1.14%	7,802
Oct 30, 2025	85.76	85.86	84.97	84.97	84.97	-2.09%	4,101
Oct 29, 2025	87.29	87.29	86.60	86.78	86.78	-0.06%	5,337
Oct 28, 2025	86.36	87.02	86.33	86.83	86.83	1.00%	3,645
Oct 27, 2025	85.56	85.97	85.51	85.97	85.97	1.44%	6,189
Oct 24, 2025	84.90	84.93	84.67	84.75	84.75	0.53%	22,534
Oct 23, 2025	83.18	84.34	83.18	84.30	84.30	1.09%	3,688
Oct 22, 2025	84.23	84.23	82.80	83.40	83.40	-1.03%	11,530
Oct 21, 2025	83.90	84.40	83.90	84.27	84.27	0.38%	5,599
Oct 20, 2025	83.19	84.11	83.19	83.95	83.94	1.24%	5,468
Oct 17, 2025	82.24	83.01	82.07	82.91	82.91	0.80%	8,487
Oct 16, 2025	83.29	83.29	81.82	82.26	82.26	-0.63%	12,307
Oct 15, 2025	83.66	83.66	82.05	82.78	82.78	0.22%	15,696
Oct 14, 2025	82.31	83.16	81.75	82.59	82.59	-1.13%	18,918
Oct 13, 2025	83.40	83.71	83.28	83.54	83.54	1.93%	10,852
Oct 10, 2025	84.98	85.30	81.96	81.96	81.96	-3.45%	21,219
Oct 9, 2025	84.84	84.91	84.51	84.89	84.89	0.15%	33,609
Oct 8, 2025	83.98	84.81	83.98	84.76	84.76	1.31%	11,703
Oct 7, 2025	84.49	84.50	83.60	83.66	83.66	-0.65%	3,808
Oct 6, 2025	83.65	84.31	83.65	84.21	84.21	0.72%	13,319
Oct 3, 2025	84.00	84.15	83.34	83.61	83.61	-0.38%	10,792
Oct 2, 2025	84.49	84.49	83.71	83.92	83.92	0.08%	9,090
Oct 1, 2025	83.20	83.94	83.03	83.86	83.86	0.60%	4,797
Sep 30, 2025	83.07	83.35	82.75	83.35	83.35	0.34%	8,141
Sep 29, 2025	82.91	83.37	82.91	83.07	83.07	0.59%	14,187
Sep 26, 2025	82.54	82.58	81.83	82.58	82.58	0.40%	10,845
Sep 25, 2025	81.67	82.48	81.67	82.25	82.25	-0.64%	17,945
Sep 24, 2025	83.01	83.01	82.57	82.79	82.79	-0.30%	4,570
Sep 23, 2025	84.24	84.24	82.88	83.03	83.03	-1.52%	9,217
Sep 22, 2025	83.51	84.37	83.51	84.32	84.32	1.29%	7,481
Sep 19, 2025	82.91	83.24	82.82	83.24	83.24	0.97%	7,589
Sep 18, 2025	82.54	82.79	82.23	82.44	82.44	0.94%	7,213
Sep 17, 2025	81.32	81.85	81.32	81.67	81.67	-0.39%	7,403
Sep 16, 2025	82.06	82.06	81.80	81.99	81.99	0.42%	5,648