ClearBridge Large Cap Growth Select ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
82.26
-0.52 (-0.63%)
Oct 16, 2025, 4:00 PM EDT - Market closed
LRGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 83.29 | 83.29 | 81.82 | 82.26 | 82.26 | -0.63% | 12,307 |
| Oct 15, 2025 | 83.66 | 83.66 | 82.05 | 82.78 | 82.78 | 0.22% | 15,696 |
| Oct 14, 2025 | 82.31 | 83.16 | 81.75 | 82.59 | 82.59 | -1.13% | 18,918 |
| Oct 13, 2025 | 83.40 | 83.71 | 83.28 | 83.54 | 83.54 | 1.93% | 10,852 |
| Oct 10, 2025 | 84.98 | 85.30 | 81.96 | 81.96 | 81.96 | -3.45% | 21,219 |
| Oct 9, 2025 | 84.84 | 84.91 | 84.51 | 84.89 | 84.89 | 0.15% | 33,609 |
| Oct 8, 2025 | 83.98 | 84.81 | 83.98 | 84.76 | 84.76 | 1.31% | 11,703 |
| Oct 7, 2025 | 84.49 | 84.50 | 83.60 | 83.66 | 83.66 | -0.65% | 3,808 |
| Oct 6, 2025 | 83.65 | 84.31 | 83.65 | 84.21 | 84.21 | 0.72% | 13,319 |
| Oct 3, 2025 | 84.00 | 84.15 | 83.34 | 83.61 | 83.61 | -0.38% | 10,792 |
| Oct 2, 2025 | 84.49 | 84.49 | 83.71 | 83.92 | 83.92 | 0.08% | 9,090 |
| Oct 1, 2025 | 83.20 | 83.94 | 83.03 | 83.86 | 83.86 | 0.60% | 4,797 |
| Sep 30, 2025 | 83.07 | 83.35 | 82.75 | 83.35 | 83.35 | 0.34% | 8,141 |
| Sep 29, 2025 | 82.91 | 83.37 | 82.91 | 83.07 | 83.07 | 0.59% | 14,187 |
| Sep 26, 2025 | 82.54 | 82.58 | 81.83 | 82.58 | 82.58 | 0.40% | 10,845 |
| Sep 25, 2025 | 81.67 | 82.48 | 81.67 | 82.25 | 82.25 | -0.64% | 17,945 |
| Sep 24, 2025 | 83.01 | 83.01 | 82.57 | 82.79 | 82.79 | -0.30% | 4,570 |
| Sep 23, 2025 | 84.24 | 84.24 | 82.88 | 83.03 | 83.03 | -1.52% | 9,217 |
| Sep 22, 2025 | 83.51 | 84.37 | 83.51 | 84.32 | 84.32 | 1.29% | 7,481 |
| Sep 19, 2025 | 82.91 | 83.24 | 82.82 | 83.24 | 83.24 | 0.97% | 7,589 |
| Sep 18, 2025 | 82.54 | 82.79 | 82.23 | 82.44 | 82.44 | 0.94% | 7,213 |
| Sep 17, 2025 | 81.32 | 81.85 | 81.32 | 81.67 | 81.67 | -0.39% | 7,403 |
| Sep 16, 2025 | 82.06 | 82.06 | 81.80 | 81.99 | 81.99 | 0.42% | 5,648 |
| Sep 15, 2025 | 81.71 | 81.88 | 81.48 | 81.65 | 81.65 | 0.85% | 5,188 |
| Sep 12, 2025 | 80.81 | 81.04 | 80.81 | 80.96 | 80.96 | 0.11% | 7,151 |
| Sep 11, 2025 | 80.62 | 80.97 | 80.55 | 80.87 | 80.87 | 0.72% | 5,251 |
| Sep 10, 2025 | 81.36 | 81.36 | 80.27 | 80.29 | 80.29 | -0.81% | 5,480 |
| Sep 9, 2025 | 80.85 | 80.94 | 80.35 | 80.94 | 80.94 | 0.38% | 12,590 |
| Sep 8, 2025 | 80.69 | 80.96 | 80.64 | 80.64 | 80.64 | 0.59% | 10,873 |
| Sep 5, 2025 | 80.49 | 80.73 | 79.87 | 80.17 | 80.17 | -0.24% | 6,126 |
| Sep 4, 2025 | 79.75 | 80.36 | 79.50 | 80.36 | 80.36 | 1.21% | 3,528 |
| Sep 3, 2025 | 79.27 | 79.55 | 79.08 | 79.40 | 79.40 | 0.36% | 8,066 |
| Sep 2, 2025 | 78.66 | 79.19 | 78.26 | 79.12 | 79.12 | -1.06% | 14,717 |
| Aug 29, 2025 | 80.04 | 80.09 | 79.84 | 79.97 | 79.97 | -1.50% | 9,054 |
| Aug 28, 2025 | 81.08 | 81.22 | 80.63 | 81.18 | 81.18 | 0.42% | 6,844 |
| Aug 27, 2025 | 80.79 | 80.84 | 80.65 | 80.84 | 80.84 | 0.13% | 8,430 |
| Aug 26, 2025 | 80.20 | 80.74 | 80.18 | 80.74 | 80.74 | 0.50% | 16,290 |
| Aug 25, 2025 | 80.25 | 80.78 | 80.12 | 80.33 | 80.33 | -0.10% | 4,520 |
| Aug 22, 2025 | 79.00 | 80.50 | 79.00 | 80.42 | 80.42 | 1.71% | 7,276 |
| Aug 21, 2025 | 79.19 | 79.22 | 78.71 | 79.06 | 79.06 | -0.62% | 8,698 |
| Aug 20, 2025 | 79.75 | 79.75 | 78.66 | 79.56 | 79.56 | -0.59% | 5,283 |
| Aug 19, 2025 | 80.81 | 80.82 | 79.98 | 80.03 | 80.03 | -1.33% | 11,998 |
| Aug 18, 2025 | 80.91 | 81.16 | 80.91 | 81.11 | 81.11 | 0.17% | 2,411 |
| Aug 15, 2025 | 81.03 | 81.10 | 80.77 | 80.97 | 80.97 | -0.12% | 8,971 |
| Aug 14, 2025 | 80.56 | 81.17 | 80.56 | 81.06 | 81.06 | 0.19% | 9,826 |
| Aug 13, 2025 | 80.91 | 81.19 | 80.65 | 80.91 | 80.91 | 0.27% | 6,328 |
| Aug 12, 2025 | 79.95 | 80.69 | 79.84 | 80.69 | 80.69 | 1.16% | 5,092 |
| Aug 11, 2025 | 80.05 | 80.27 | 79.75 | 79.77 | 79.77 | -0.38% | 11,216 |
| Aug 8, 2025 | 79.54 | 80.10 | 79.54 | 80.07 | 80.07 | 1.07% | 7,213 |
| Aug 7, 2025 | 80.11 | 80.11 | 78.80 | 79.22 | 79.22 | -0.08% | 7,399 |