LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	79.43	79.78	78.90	79.24	79.24	0.48%	212,971
Mar 10, 2026	78.97	79.58	78.64	78.86	78.86	-0.15%	146,466
Mar 9, 2026	77.56	79.07	76.93	78.98	78.98	0.82%	11,082
Mar 6, 2026	78.45	78.94	78.15	78.34	78.34	-1.78%	11,032
Mar 5, 2026	79.14	80.07	78.98	79.76	79.76	-0.02%	8,283
Mar 4, 2026	79.04	80.49	79.04	79.77	79.77	1.41%	9,454
Mar 3, 2026	78.04	78.84	77.41	78.66	78.66	-0.87%	16,419
Mar 2, 2026	78.02	79.61	78.02	79.35	79.35	0.40%	6,064
Feb 27, 2026	78.65	80.01	78.65	79.03	79.03	-0.71%	24,807
Feb 26, 2026	79.86	79.97	79.18	79.60	79.60	-0.83%	5,716
Feb 25, 2026	79.39	80.36	79.39	80.27	80.27	1.60%	7,574
Feb 24, 2026	78.62	79.06	78.35	79.00	79.00	1.45%	15,074
Feb 23, 2026	78.76	78.96	77.63	77.88	77.88	-1.55%	24,589
Feb 20, 2026	78.45	79.38	78.45	79.10	79.10	0.77%	12,230
Feb 19, 2026	78.29	78.65	78.22	78.49	78.49	-0.47%	9,334
Feb 18, 2026	78.37	79.28	78.37	78.87	78.87	0.80%	8,017
Feb 17, 2026	77.70	78.51	77.24	78.24	78.24	0.38%	20,059
Feb 13, 2026	78.51	78.68	77.84	77.94	77.94	-0.38%	21,758
Feb 12, 2026	80.33	80.33	78.03	78.23	78.23	-2.15%	7,515
Feb 11, 2026	80.56	80.56	79.45	79.96	79.96	0.03%	9,509
Feb 10, 2026	80.40	80.61	79.90	79.93	79.93	-0.04%	10,487
Feb 9, 2026	79.24	80.21	79.24	79.96	79.96	0.73%	3,315
Feb 6, 2026	77.84	79.42	77.84	79.38	79.38	2.12%	16,909
Feb 5, 2026	78.79	79.05	77.52	77.73	77.73	-1.77%	5,246
Feb 4, 2026	79.52	79.85	78.66	79.13	79.13	-1.19%	12,065
Feb 3, 2026	81.35	81.35	79.42	80.08	80.08	-2.36%	22,259
Feb 2, 2026	81.54	82.74	81.54	82.02	82.02	0.07%	9,173
Jan 30, 2026	82.13	82.57	81.67	81.96	81.95	-0.96%	52,301
Jan 29, 2026	83.09	83.18	81.78	82.75	82.75	0.14%	32,054
Jan 28, 2026	82.94	83.22	82.60	82.63	82.63	0.03%	4,899
Jan 27, 2026	82.17	82.88	81.85	82.60	82.60	0.20%	10,292
Jan 26, 2026	82.26	82.77	82.22	82.44	82.44	0.45%	33,269
Jan 23, 2026	81.45	82.22	81.45	82.06	82.06	0.71%	12,312
Jan 22, 2026	81.40	81.71	81.02	81.48	81.48	1.09%	14,128
Jan 21, 2026	80.02	80.98	79.44	80.61	80.61	1.10%	46,501
Jan 20, 2026	80.36	80.81	79.66	79.73	79.73	-2.68%	19,485
Jan 16, 2026	82.35	82.35	81.86	81.93	81.93	-0.02%	13,964
Jan 15, 2026	82.57	82.60	81.87	81.95	81.95	0.40%	44,201
Jan 14, 2026	82.04	82.14	81.14	81.62	81.61	-1.42%	36,355
Jan 13, 2026	83.37	83.37	82.48	82.79	82.79	-0.87%	7,787
Jan 12, 2026	83.13	83.72	83.13	83.52	83.52	-0.03%	8,604
Jan 9, 2026	83.05	83.66	82.94	83.55	83.54	0.67%	43,698
Jan 8, 2026	83.06	83.07	82.60	82.99	82.99	-0.55%	14,285
Jan 7, 2026	83.68	84.00	83.42	83.45	83.45	-0.10%	24,555
Jan 6, 2026	82.94	83.83	82.94	83.53	83.53	0.78%	15,397
Jan 5, 2026	82.67	83.37	82.67	82.88	82.88	0.94%	20,514
Jan 2, 2026	83.09	83.09	81.98	82.11	82.11	-0.28%	21,132
Dec 31, 2025	83.17	83.17	82.25	82.34	82.34	-0.64%	11,400
Dec 30, 2025	82.80	83.19	82.76	82.87	82.87	-0.09%	23,030
Dec 29, 2025	82.82	83.06	82.70	82.94	82.94	-0.62%	16,996