ClearBridge Large Cap Growth ESG ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
68.12
+1.24 (1.85%)
Apr 25, 2025, 4:00 PM EDT - Market closed

LRGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202568.8569.5468.7369.5269.521.34%15,024
Apr 24, 202567.1368.6567.1368.6068.602.57%10,165
Apr 23, 202567.6368.1866.7066.8866.882.00%9,429
Apr 22, 202564.8065.9364.6765.5765.572.53%15,331
Apr 21, 202564.9264.9263.2863.9563.95-2.46%20,428
Apr 17, 202565.8666.1065.5365.5665.56-0.94%12,965
Apr 16, 202566.6466.9965.5566.1866.18-2.52%8,663
Apr 15, 202568.1868.4767.7267.8967.89-0.16%19,965
Apr 14, 202569.0669.0667.6568.0068.000.56%8,819
Apr 11, 202566.1367.8266.0767.6267.621.46%64,901
Apr 10, 202567.7867.7865.0366.6566.65-2.73%16,357
Apr 9, 202562.7569.0862.7368.5268.529.20%24,179
Apr 8, 202566.1366.3461.8362.7562.75-1.06%15,753
Apr 7, 202561.0768.1460.7263.4263.42-0.24%32,655
Apr 4, 202565.1165.5463.5763.5763.57-5.49%86,955
Apr 3, 202568.2068.2167.2667.2667.26-4.88%10,388
Apr 2, 202569.4270.9869.4270.7170.710.80%13,026
Apr 1, 202569.3970.3169.1770.1570.150.53%18,807
Mar 31, 202568.5169.7868.0769.7869.780.23%8,701
Mar 28, 202570.9771.1169.4969.6269.62-2.45%12,865
Mar 27, 202571.2471.8871.2471.3771.37-0.45%6,095
Mar 26, 202572.8472.8471.5071.6971.69-1.77%5,497
Mar 25, 202573.0073.0472.6972.9872.980.42%13,509
Mar 24, 202572.2372.6772.2372.6772.672.14%34,058
Mar 21, 202570.5971.1770.4071.1571.150.17%11,852
Mar 20, 202570.7171.7570.7071.0371.03-0.28%7,639
Mar 19, 202570.6871.4570.6271.2371.231.15%9,376
Mar 18, 202570.8770.8770.1570.4270.42-1.36%9,893
Mar 17, 202571.4771.7170.9071.3971.390.53%9,315
Mar 14, 202570.2071.0170.1471.0171.012.44%15,342
Mar 13, 202570.5670.5669.2069.3269.32-2.10%7,083
Mar 12, 202571.0171.1070.2070.8170.811.00%13,905
Mar 11, 202569.9470.6869.4570.1170.11-0.06%12,566
Mar 10, 202571.3571.3569.5270.1570.15-3.23%13,179
Mar 7, 202572.0472.6671.1072.4972.490.11%20,869
Mar 6, 202573.0173.3572.1072.4172.41-2.60%12,973
Mar 5, 202573.4274.4873.1274.3474.341.47%14,176
Mar 4, 202572.9673.9072.3173.2773.27-0.63%8,413
Mar 3, 202575.5075.5073.3673.7373.73-1.92%9,113
Feb 28, 202574.0975.1773.8075.1775.171.37%23,738
Feb 27, 202576.1176.1174.1674.1674.16-2.19%14,018
Feb 26, 202575.7576.4775.5775.8275.820.73%11,222
Feb 25, 202575.6375.6374.6575.2775.27-0.69%10,384
Feb 24, 202576.1876.5075.7475.7975.79-0.73%62,392
Feb 21, 202578.0078.0076.3576.3576.35-2.22%10,435
Feb 20, 202577.7878.0877.7578.0878.08-0.51%24,848
Feb 19, 202578.1378.4878.0178.4878.480.08%14,294
Feb 18, 202578.5478.5478.1378.4278.42-0.11%15,420
Feb 14, 202578.3578.5578.2378.5178.510.28%11,426
Feb 13, 202577.6978.3277.5478.2978.290.95%11,866