ClearBridge Large Cap Growth ESG ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
77.33
+0.95 (1.24%)
Jun 6, 2025, 4:00 PM - Market closed
LRGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 77.17 | 77.50 | 77.03 | 77.33 | 77.33 | 1.24% | 31,662 |
| Jun 5, 2025 | 76.88 | 77.10 | 76.38 | 76.38 | 76.38 | -0.43% | 3,720 |
| Jun 4, 2025 | 76.56 | 76.77 | 76.48 | 76.71 | 76.71 | 0.50% | 2,317 |
| Jun 3, 2025 | 75.88 | 76.47 | 75.78 | 76.33 | 76.33 | 0.62% | 6,228 |
| Jun 2, 2025 | 75.08 | 75.86 | 74.99 | 75.86 | 75.86 | 0.45% | 4,935 |
| May 30, 2025 | 75.38 | 75.52 | 74.76 | 75.52 | 75.52 | -0.03% | 12,287 |
| May 29, 2025 | 75.67 | 75.80 | 75.02 | 75.54 | 75.54 | 0.26% | 11,870 |
| May 28, 2025 | 75.80 | 75.89 | 75.31 | 75.35 | 75.35 | -0.49% | 35,281 |
| May 27, 2025 | 74.98 | 75.80 | 74.98 | 75.72 | 75.72 | 2.26% | 11,001 |
| May 23, 2025 | 73.65 | 74.40 | 73.65 | 74.05 | 74.05 | -1.05% | 8,661 |
| May 22, 2025 | 74.51 | 75.34 | 74.51 | 74.83 | 74.83 | 0.42% | 7,288 |
| May 21, 2025 | 75.36 | 75.80 | 74.47 | 74.52 | 74.52 | -1.71% | 8,541 |
| May 20, 2025 | 75.89 | 75.90 | 75.47 | 75.82 | 75.82 | -0.38% | 7,621 |
| May 19, 2025 | 75.31 | 76.19 | 75.31 | 76.11 | 76.11 | 0.14% | 15,241 |
| May 16, 2025 | 75.64 | 76.00 | 75.45 | 76.00 | 76.00 | 0.62% | 6,202 |
| May 15, 2025 | 75.29 | 75.85 | 75.15 | 75.53 | 75.53 | -0.11% | 8,373 |
| May 14, 2025 | 75.61 | 75.80 | 75.45 | 75.61 | 75.61 | 0.28% | 23,542 |
| May 13, 2025 | 74.67 | 75.66 | 74.67 | 75.40 | 75.40 | 0.95% | 18,705 |
| May 12, 2025 | 74.10 | 74.70 | 74.00 | 74.69 | 74.69 | 3.77% | 5,935 |
| May 9, 2025 | 72.39 | 72.39 | 71.85 | 71.97 | 71.97 | -0.17% | 16,477 |
| May 8, 2025 | 72.13 | 72.74 | 71.84 | 72.10 | 72.10 | 0.61% | 7,363 |
| May 7, 2025 | 71.19 | 71.99 | 70.87 | 71.66 | 71.66 | 0.71% | 8,962 |
| May 6, 2025 | 71.15 | 71.45 | 70.92 | 71.15 | 71.15 | -0.75% | 9,690 |
| May 5, 2025 | 71.52 | 72.20 | 71.52 | 71.69 | 71.69 | -0.29% | 4,824 |
| May 2, 2025 | 71.61 | 72.26 | 71.53 | 71.90 | 71.90 | 1.38% | 10,406 |
| May 1, 2025 | 71.32 | 71.47 | 70.90 | 70.92 | 70.92 | 1.31% | 10,836 |
| Apr 30, 2025 | 68.88 | 70.00 | 68.61 | 70.00 | 70.00 | -0.17% | 7,842 |
| Apr 29, 2025 | 69.54 | 70.20 | 69.46 | 70.12 | 70.12 | 1.14% | 7,641 |
| Apr 28, 2025 | 69.59 | 69.68 | 68.66 | 69.33 | 69.33 | -0.27% | 7,327 |
| Apr 25, 2025 | 68.85 | 69.54 | 68.73 | 69.52 | 69.52 | 1.34% | 15,024 |
| Apr 24, 2025 | 67.13 | 68.65 | 67.13 | 68.60 | 68.60 | 2.57% | 10,165 |
| Apr 23, 2025 | 67.63 | 68.18 | 66.70 | 66.88 | 66.88 | 2.00% | 9,429 |
| Apr 22, 2025 | 64.80 | 65.93 | 64.67 | 65.57 | 65.57 | 2.53% | 15,331 |
| Apr 21, 2025 | 64.92 | 64.92 | 63.28 | 63.95 | 63.95 | -2.46% | 20,428 |
| Apr 17, 2025 | 65.86 | 66.10 | 65.53 | 65.56 | 65.56 | -0.94% | 12,965 |
| Apr 16, 2025 | 66.64 | 66.99 | 65.55 | 66.18 | 66.18 | -2.52% | 8,663 |
| Apr 15, 2025 | 68.18 | 68.47 | 67.72 | 67.89 | 67.89 | -0.16% | 19,965 |
| Apr 14, 2025 | 69.06 | 69.06 | 67.65 | 68.00 | 68.00 | 0.56% | 8,819 |
| Apr 11, 2025 | 66.13 | 67.82 | 66.07 | 67.62 | 67.62 | 1.46% | 64,901 |
| Apr 10, 2025 | 67.78 | 67.78 | 65.03 | 66.65 | 66.65 | -2.73% | 16,357 |
| Apr 9, 2025 | 62.75 | 69.08 | 62.73 | 68.52 | 68.52 | 9.20% | 24,179 |
| Apr 8, 2025 | 66.13 | 66.34 | 61.83 | 62.75 | 62.75 | -1.06% | 15,753 |
| Apr 7, 2025 | 61.07 | 68.14 | 60.72 | 63.42 | 63.42 | -0.24% | 32,655 |
| Apr 4, 2025 | 65.11 | 65.54 | 63.57 | 63.57 | 63.57 | -5.49% | 86,955 |
| Apr 3, 2025 | 68.20 | 68.21 | 67.26 | 67.26 | 67.26 | -4.88% | 10,388 |
| Apr 2, 2025 | 69.42 | 70.98 | 69.42 | 70.71 | 70.71 | 0.80% | 13,026 |
| Apr 1, 2025 | 69.39 | 70.31 | 69.17 | 70.15 | 70.15 | 0.53% | 18,807 |
| Mar 31, 2025 | 68.51 | 69.78 | 68.07 | 69.78 | 69.78 | 0.23% | 8,701 |
| Mar 28, 2025 | 70.97 | 71.11 | 69.49 | 69.62 | 69.62 | -2.45% | 12,865 |
| Mar 27, 2025 | 71.24 | 71.88 | 71.24 | 71.37 | 71.37 | -0.45% | 6,095 |