LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	82.01	82.19	81.77	82.03	82.03	-0.19%	5,713
Apr 15, 2026	81.04	82.21	81.04	82.19	82.19	1.49%	5,335
Apr 14, 2026	79.89	81.07	79.89	80.99	80.99	2.06%	28,084
Apr 13, 2026	77.90	79.40	77.90	79.36	79.36	1.37%	10,379
Apr 10, 2026	78.48	78.48	77.65	78.28	78.28	0.17%	27,882
Apr 9, 2026	77.61	78.19	77.32	78.15	78.15	0.66%	16,155
Apr 8, 2026	77.01	78.24	77.01	77.64	77.64	2.90%	17,885
Apr 7, 2026	75.38	75.58	74.45	75.45	75.45	-0.29%	21,037
Apr 6, 2026	75.61	75.94	75.39	75.67	75.67	0.20%	13,296
Apr 2, 2026	74.28	76.31	74.16	75.52	75.52	-0.30%	37,211
Apr 1, 2026	75.78	76.27	75.52	75.75	75.75	0.73%	26,185
Mar 31, 2026	73.42	75.49	73.42	75.20	75.20	3.62%	26,074
Mar 30, 2026	73.13	73.25	72.34	72.57	72.57	-0.01%	6,214
Mar 27, 2026	74.16	74.16	72.58	72.58	72.58	-2.75%	12,631
Mar 26, 2026	75.53	75.92	74.63	74.63	74.63	-2.33%	24,955
Mar 25, 2026	76.81	76.99	76.27	76.41	76.41	0.69%	14,230
Mar 24, 2026	75.90	76.33	74.00	75.89	75.89	-0.92%	19,735
Mar 23, 2026	76.46	77.37	76.04	76.60	76.60	1.70%	14,941
Mar 20, 2026	76.65	76.65	75.09	75.32	75.32	-1.69%	26,474
Mar 19, 2026	76.20	76.81	76.08	76.61	76.61	-0.54%	16,513
Mar 18, 2026	77.95	78.05	76.98	77.03	77.03	-1.44%	7,269
Mar 17, 2026	78.17	78.42	78.09	78.15	78.15	0.31%	14,094
Mar 16, 2026	77.52	78.25	77.52	77.91	77.91	1.42%	9,822
Mar 13, 2026	77.79	77.87	76.78	76.82	76.82	-0.89%	9,320
Mar 12, 2026	78.76	78.76	77.50	77.51	77.51	-2.18%	24,905
Mar 11, 2026	79.43	79.78	78.90	79.24	79.24	0.48%	213,080
Mar 10, 2026	78.97	79.58	78.64	78.86	78.86	-0.15%	146,466
Mar 9, 2026	77.56	79.07	76.93	78.98	78.98	0.82%	11,082
Mar 6, 2026	78.45	78.94	78.15	78.34	78.34	-1.78%	11,032
Mar 5, 2026	79.14	80.07	78.98	79.76	79.76	-0.02%	8,283
Mar 4, 2026	79.04	80.49	79.04	79.77	79.77	1.41%	9,454
Mar 3, 2026	78.04	78.84	77.41	78.66	78.66	-0.87%	16,419
Mar 2, 2026	78.02	79.61	78.02	79.35	79.35	0.40%	6,064
Feb 27, 2026	78.65	80.01	78.65	79.03	79.03	-0.71%	24,807
Feb 26, 2026	79.86	79.97	79.18	79.60	79.60	-0.83%	5,716
Feb 25, 2026	79.39	80.36	79.39	80.27	80.27	1.60%	7,574
Feb 24, 2026	78.62	79.06	78.35	79.00	79.00	1.45%	15,074
Feb 23, 2026	78.76	78.96	77.63	77.88	77.88	-1.55%	24,589
Feb 20, 2026	78.45	79.38	78.45	79.10	79.10	0.77%	12,230
Feb 19, 2026	78.29	78.65	78.22	78.49	78.49	-0.47%	9,334
Feb 18, 2026	78.37	79.28	78.37	78.87	78.87	0.80%	8,017
Feb 17, 2026	77.70	78.51	77.24	78.24	78.24	0.38%	20,059
Feb 13, 2026	78.51	78.68	77.84	77.94	77.94	-0.38%	21,758
Feb 12, 2026	80.33	80.33	78.03	78.23	78.23	-2.15%	7,515
Feb 11, 2026	80.56	80.56	79.45	79.96	79.96	0.03%	9,509
Feb 10, 2026	80.40	80.61	79.90	79.93	79.93	-0.04%	10,487
Feb 9, 2026	79.24	80.21	79.24	79.96	79.96	0.73%	3,315
Feb 6, 2026	77.84	79.42	77.84	79.38	79.38	2.12%	16,909
Feb 5, 2026	78.79	79.05	77.52	77.73	77.73	-1.77%	5,246
Feb 4, 2026	79.52	79.85	78.66	79.13	79.13	-1.19%	12,065