ClearBridge Large Cap Growth Select ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
89.32
-2.23 (-2.43%)
At close: Oct 14, 2026, 4:00 PM EDT
89.37
+0.05 (0.06%)
After-hours: Oct 14, 2026, 4:15 PM EDT
LRGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 91.03 | 91.03 | 89.32 | 89.32 | 89.32 | -2.43% | 4,828 |
| Oct 13, 2026 | 91.13 | 91.62 | 91.13 | 91.55 | 91.54 | -0.16% | 9,602 |
| Oct 12, 2026 | 91.91 | 92.03 | 91.68 | 91.69 | 91.69 | -0.75% | 3,182 |
| Oct 9, 2026 | 92.03 | 92.42 | 92.00 | 92.38 | 92.38 | 0.92% | 9,525 |
| Oct 8, 2026 | 92.34 | 92.55 | 91.54 | 91.54 | 91.54 | -1.06% | 3,488 |
| Oct 7, 2026 | 92.01 | 92.55 | 91.98 | 92.53 | 92.53 | -0.59% | 8,301 |
| Oct 6, 2026 | 93.17 | 93.44 | 92.99 | 93.08 | 93.08 | 0.59% | 2,968 |
| Oct 5, 2026 | 92.12 | 92.69 | 92.12 | 92.53 | 92.53 | 1.05% | 16,961 |
| Oct 2, 2026 | 92.07 | 92.07 | 91.53 | 91.57 | 91.57 | 1.10% | 10,732 |
| Oct 1, 2026 | 90.21 | 90.58 | 90.21 | 90.58 | 90.58 | 0.03% | 2,404 |
| Sep 30, 2026 | 90.87 | 91.03 | 90.55 | 90.55 | 90.55 | 0.19% | 2,267 |
| Sep 29, 2026 | 90.51 | 90.51 | 90.10 | 90.38 | 90.38 | 0.14% | 2,963 |
| Sep 28, 2026 | 90.47 | 90.75 | 90.13 | 90.25 | 90.25 | -0.53% | 7,065 |
| Sep 25, 2026 | 90.90 | 90.90 | 90.35 | 90.73 | 90.73 | -0.08% | 5,497 |
| Sep 24, 2026 | 90.03 | 90.87 | 90.00 | 90.80 | 90.80 | 0.22% | 5,381 |
| Sep 23, 2026 | 90.78 | 90.78 | 90.52 | 90.61 | 90.61 | -0.76% | 4,611 |
| Sep 22, 2026 | 91.43 | 91.43 | 91.19 | 91.30 | 91.30 | 0.25% | 3,437 |
| Sep 21, 2026 | 89.93 | 91.14 | 89.93 | 91.07 | 91.07 | 2.39% | 3,371 |
| Sep 18, 2026 | 88.36 | 88.94 | 88.36 | 88.94 | 88.94 | -0.08% | 3,434 |
| Sep 17, 2026 | 88.67 | 89.11 | 88.62 | 89.01 | 89.01 | 1.53% | 7,468 |
| Sep 16, 2026 | 87.52 | 88.36 | 87.43 | 87.67 | 87.67 | 0.22% | 22,073 |
| Sep 15, 2026 | 87.48 | 87.57 | 87.47 | 87.48 | 87.48 | -0.37% | 3,714 |
| Sep 14, 2026 | 87.38 | 88.19 | 87.28 | 87.80 | 87.80 | -0.38% | 5,162 |
| Sep 11, 2026 | 88.09 | 88.29 | 88.09 | 88.14 | 88.14 | 0.98% | 4,520 |
| Sep 10, 2026 | 87.27 | 87.71 | 87.16 | 87.28 | 87.28 | -0.97% | 12,210 |
| Sep 9, 2026 | 88.13 | 88.25 | 88.12 | 88.14 | 88.14 | -0.49% | 4,775 |
| Sep 8, 2026 | 89.09 | 89.21 | 88.57 | 88.57 | 88.57 | -0.58% | 1,595 |
| Sep 4, 2026 | 88.85 | 89.43 | 88.85 | 89.09 | 89.09 | -0.01% | 9,497 |
| Sep 3, 2026 | 88.44 | 89.31 | 88.44 | 89.10 | 89.10 | 1.46% | 6,549 |
| Sep 2, 2026 | 87.34 | 88.03 | 87.34 | 87.82 | 87.82 | 0.47% | 11,769 |
| Sep 1, 2026 | 87.61 | 87.90 | 87.41 | 87.41 | 87.41 | -1.78% | 3,127 |
| Aug 31, 2026 | 88.71 | 88.99 | 88.59 | 88.99 | 88.99 | 0.18% | 22,670 |
| Aug 28, 2026 | 89.37 | 89.84 | 88.74 | 88.83 | 88.83 | -0.75% | 9,536 |
| Aug 27, 2026 | 89.30 | 89.69 | 89.06 | 89.50 | 89.50 | 2.07% | 4,686 |
| Aug 26, 2026 | 87.72 | 87.72 | 87.37 | 87.68 | 87.68 | 0.08% | 3,115 |
| Aug 25, 2026 | 87.65 | 87.65 | 87.34 | 87.62 | 87.62 | 0.55% | 9,835 |
| Aug 24, 2026 | 87.06 | 87.53 | 87.06 | 87.14 | 87.14 | -0.86% | 12,950 |
| Aug 21, 2026 | 87.57 | 88.07 | 87.41 | 87.90 | 87.90 | 0.72% | 2,180 |
| Aug 20, 2026 | 87.75 | 87.75 | 87.21 | 87.27 | 87.27 | -0.78% | 4,959 |
| Aug 19, 2026 | 87.71 | 88.15 | 87.71 | 87.96 | 87.96 | 0.21% | 1,285 |
| Aug 18, 2026 | 87.89 | 88.04 | 87.73 | 87.77 | 87.77 | -1.45% | 4,173 |
| Aug 17, 2026 | 89.45 | 89.55 | 88.89 | 89.06 | 89.06 | -0.56% | 12,196 |
| Aug 14, 2026 | 89.90 | 89.99 | 89.54 | 89.56 | 89.56 | -0.57% | 7,832 |
| Aug 13, 2026 | 89.94 | 90.16 | 89.74 | 90.07 | 90.07 | 1.11% | 4,791 |
| Aug 12, 2026 | 89.29 | 89.29 | 88.96 | 89.08 | 89.08 | 0.58% | 5,333 |
| Aug 11, 2026 | 88.93 | 89.09 | 88.36 | 88.57 | 88.57 | - | 9,903 |
| Aug 10, 2026 | 88.28 | 88.70 | 88.28 | 88.57 | 88.57 | 0.42% | 8,729 |
| Aug 7, 2026 | 88.08 | 88.24 | 87.81 | 88.20 | 88.20 | 1.45% | 3,028 |
| Aug 6, 2026 | 86.79 | 87.46 | 86.79 | 86.94 | 86.94 | -0.83% | 4,566 |
| Aug 5, 2026 | 88.17 | 88.48 | 87.66 | 87.66 | 87.66 | 0.35% | 1,853 |