LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	85.82	86.53	85.82	86.16	86.16	0.77%	4,249
Nov 3, 2026	85.00	85.82	85.00	85.51	85.51	1.14%	5,865
Nov 2, 2026	85.88	86.18	84.54	84.54	84.54	-0.85%	8,577
Oct 30, 2026	86.11	86.11	84.52	85.27	85.26	-2.91%	5,612
Oct 29, 2026	87.72	88.10	87.44	87.82	87.82	-1.39%	4,120
Oct 28, 2026	89.20	89.20	88.83	89.06	89.06	0.21%	5,022
Oct 27, 2026	88.36	89.00	88.11	88.87	88.87	1.04%	3,980
Oct 26, 2026	88.05	88.46	87.89	87.96	87.96	0.89%	2,836
Oct 23, 2026	86.83	87.44	86.61	87.18	87.18	0.13%	5,468
Oct 22, 2026	88.02	88.02	86.77	87.07	87.06	-2.51%	6,031
Oct 21, 2026	88.73	89.40	88.73	89.30	89.30	1.19%	3,929
Oct 20, 2026	87.99	88.77	87.76	88.26	88.26	-0.23%	8,104
Oct 19, 2026	88.14	88.69	88.14	88.46	88.46	1.20%	4,141
Oct 16, 2026	88.73	89.02	87.18	87.41	87.41	-2.29%	5,252
Oct 15, 2026	89.17	89.46	88.94	89.46	89.46	0.10%	3,830
Oct 14, 2026	91.03	91.03	89.32	89.37	89.37	-2.37%	4,828
Oct 13, 2026	91.13	91.62	91.13	91.55	91.54	-0.16%	9,602
Oct 12, 2026	91.91	92.03	91.68	91.69	91.69	-0.75%	3,182
Oct 9, 2026	92.03	92.42	92.00	92.38	92.38	0.92%	9,525
Oct 8, 2026	92.34	92.55	91.54	91.54	91.54	-1.06%	3,488
Oct 7, 2026	92.01	92.55	91.98	92.53	92.53	-0.59%	8,301
Oct 6, 2026	93.17	93.44	92.99	93.08	93.08	0.59%	2,968
Oct 5, 2026	92.12	92.69	92.12	92.53	92.53	1.05%	16,961
Oct 2, 2026	92.07	92.07	91.53	91.57	91.57	1.10%	10,732
Oct 1, 2026	90.21	90.58	90.21	90.58	90.58	0.03%	2,404
Sep 30, 2026	90.87	91.03	90.55	90.55	90.55	0.19%	2,267
Sep 29, 2026	90.51	90.51	90.10	90.38	90.38	0.14%	2,963
Sep 28, 2026	90.47	90.75	90.13	90.25	90.25	-0.53%	7,065
Sep 25, 2026	90.90	90.90	90.35	90.73	90.73	-0.08%	5,497
Sep 24, 2026	90.03	90.87	90.00	90.80	90.80	0.22%	5,381
Sep 23, 2026	90.78	90.78	90.52	90.61	90.61	-0.76%	4,611
Sep 22, 2026	91.43	91.43	91.19	91.30	91.30	0.25%	3,437
Sep 21, 2026	89.93	91.14	89.93	91.07	91.07	2.39%	3,371
Sep 18, 2026	88.36	88.94	88.36	88.94	88.94	-0.08%	3,434
Sep 17, 2026	88.67	89.11	88.62	89.01	89.01	1.53%	7,468
Sep 16, 2026	87.52	88.36	87.43	87.67	87.67	0.22%	22,073
Sep 15, 2026	87.48	87.57	87.47	87.48	87.48	-0.37%	3,714
Sep 14, 2026	87.38	88.19	87.28	87.80	87.80	-0.38%	5,162
Sep 11, 2026	88.09	88.29	88.09	88.14	88.14	0.98%	4,520
Sep 10, 2026	87.27	87.71	87.16	87.28	87.28	-0.97%	12,210
Sep 9, 2026	88.13	88.25	88.12	88.14	88.14	-0.49%	4,775
Sep 8, 2026	89.09	89.21	88.57	88.57	88.57	-0.58%	1,595
Sep 4, 2026	88.85	89.43	88.85	89.09	89.09	-0.01%	9,497
Sep 3, 2026	88.44	89.31	88.44	89.10	89.10	1.46%	6,549
Sep 2, 2026	87.34	88.03	87.34	87.82	87.82	0.47%	11,769
Sep 1, 2026	87.61	87.90	87.41	87.41	87.41	-1.78%	3,127
Aug 31, 2026	88.71	88.99	88.59	88.99	88.99	0.18%	22,670
Aug 28, 2026	89.37	89.84	88.74	88.83	88.83	-0.75%	9,536
Aug 27, 2026	89.30	89.69	89.06	89.50	89.50	2.07%	4,686
Aug 26, 2026	87.72	87.72	87.37	87.68	87.68	0.08%	3,115