LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	84.92	85.24	84.92	85.24	-	1.50%	3,074
May 6, 2026	82.56	83.99	82.56	83.98	83.98	2.04%	4,958
May 5, 2026	82.71	82.71	82.11	82.30	82.30	-0.06%	2,716
May 4, 2026	82.53	82.66	81.98	82.35	82.35	-0.11%	11,179
May 1, 2026	82.85	82.96	82.32	82.44	82.44	0.42%	6,736
Apr 30, 2026	82.71	82.71	81.32	82.09	82.09	-0.77%	19,362
Apr 29, 2026	82.93	82.96	82.41	82.73	82.73	-0.29%	7,839
Apr 28, 2026	83.05	83.05	82.51	82.97	82.97	-0.79%	7,856
Apr 27, 2026	83.31	83.66	83.17	83.63	83.63	0.25%	11,151
Apr 24, 2026	82.57	83.47	82.57	83.42	83.42	1.78%	4,605
Apr 23, 2026	82.49	82.70	81.17	81.96	81.96	-1.67%	11,633
Apr 22, 2026	82.97	83.38	82.97	83.35	83.35	1.32%	11,473
Apr 21, 2026	83.11	83.38	82.27	82.27	82.27	-0.61%	8,142
Apr 20, 2026	82.50	82.78	82.28	82.78	82.78	-0.13%	12,656
Apr 17, 2026	83.11	83.31	82.59	82.88	82.88	1.04%	12,744
Apr 16, 2026	82.01	82.19	81.77	82.03	82.03	-0.19%	5,713
Apr 15, 2026	81.04	82.21	81.04	82.19	82.19	1.49%	5,335
Apr 14, 2026	79.89	81.07	79.89	80.99	80.99	2.06%	28,084
Apr 13, 2026	77.90	79.40	77.90	79.36	79.36	1.37%	10,379
Apr 10, 2026	78.48	78.48	77.65	78.28	78.28	0.17%	27,882
Apr 9, 2026	77.61	78.19	77.32	78.15	78.15	0.66%	16,155
Apr 8, 2026	77.01	78.24	77.01	77.64	77.64	2.90%	17,885
Apr 7, 2026	75.38	75.58	74.45	75.45	75.45	-0.29%	21,037
Apr 6, 2026	75.61	75.94	75.39	75.67	75.67	0.20%	13,296
Apr 2, 2026	74.28	76.31	74.16	75.52	75.52	-0.30%	37,211
Apr 1, 2026	75.78	76.27	75.52	75.75	75.75	0.73%	26,185
Mar 31, 2026	73.42	75.49	73.42	75.20	75.20	3.62%	26,074
Mar 30, 2026	73.13	73.25	72.34	72.57	72.57	-0.01%	6,214
Mar 27, 2026	74.16	74.16	72.58	72.58	72.58	-2.75%	12,631
Mar 26, 2026	75.53	75.92	74.63	74.63	74.63	-2.33%	24,955
Mar 25, 2026	76.81	76.99	76.27	76.41	76.41	0.69%	14,230
Mar 24, 2026	75.90	76.33	74.00	75.89	75.89	-0.92%	19,735
Mar 23, 2026	76.46	77.37	76.04	76.60	76.60	1.70%	14,941
Mar 20, 2026	76.65	76.65	75.09	75.32	75.32	-1.69%	26,474
Mar 19, 2026	76.20	76.81	76.08	76.61	76.61	-0.54%	16,513
Mar 18, 2026	77.95	78.05	76.98	77.03	77.03	-1.44%	7,269
Mar 17, 2026	78.17	78.42	78.09	78.15	78.15	0.31%	14,094
Mar 16, 2026	77.52	78.25	77.52	77.91	77.91	1.42%	9,822
Mar 13, 2026	77.79	77.87	76.78	76.82	76.82	-0.89%	9,320
Mar 12, 2026	78.76	78.76	77.50	77.51	77.51	-2.18%	24,905
Mar 11, 2026	79.43	79.78	78.90	79.24	79.24	0.48%	213,080
Mar 10, 2026	78.97	79.58	78.64	78.86	78.86	-0.15%	146,466
Mar 9, 2026	77.56	79.07	76.93	78.98	78.98	0.82%	11,082
Mar 6, 2026	78.45	78.94	78.15	78.34	78.34	-1.78%	11,032
Mar 5, 2026	79.14	80.07	78.98	79.76	79.76	-0.02%	8,283
Mar 4, 2026	79.04	80.49	79.04	79.77	79.77	1.41%	9,454
Mar 3, 2026	78.04	78.84	77.41	78.66	78.66	-0.87%	16,419
Mar 2, 2026	78.02	79.61	78.02	79.35	79.35	0.40%	6,064
Feb 27, 2026	78.65	80.01	78.65	79.03	79.03	-0.71%	24,807
Feb 26, 2026	79.86	79.97	79.18	79.60	79.60	-0.83%	5,716