ClearBridge Large Cap Growth Select ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
88.94
-0.07 (-0.08%)
At close: Sep 18, 2026, 4:00 PM EDT
88.88
-0.06 (-0.07%)
After-hours: Sep 18, 2026, 7:30 PM EDT
LRGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 88.36 | 88.94 | 88.36 | 88.94 | 88.94 | -0.08% | 3,433 |
| Sep 17, 2026 | 88.67 | 89.11 | 88.62 | 89.01 | 89.01 | 1.53% | 7,468 |
| Sep 16, 2026 | 87.52 | 88.36 | 87.43 | 87.67 | 87.67 | 0.22% | 22,073 |
| Sep 15, 2026 | 87.48 | 87.57 | 87.47 | 87.48 | 87.48 | -0.37% | 3,714 |
| Sep 14, 2026 | 87.38 | 88.19 | 87.28 | 87.80 | 87.80 | -0.38% | 5,162 |
| Sep 11, 2026 | 88.09 | 88.29 | 88.09 | 88.14 | 88.14 | 0.98% | 4,520 |
| Sep 10, 2026 | 87.27 | 87.71 | 87.16 | 87.28 | 87.28 | -0.97% | 12,210 |
| Sep 9, 2026 | 88.13 | 88.25 | 88.12 | 88.14 | 88.14 | -0.49% | 4,775 |
| Sep 8, 2026 | 89.09 | 89.21 | 88.57 | 88.57 | 88.57 | -0.58% | 1,595 |
| Sep 4, 2026 | 88.85 | 89.43 | 88.85 | 89.09 | 89.09 | -0.01% | 9,497 |
| Sep 3, 2026 | 88.44 | 89.31 | 88.44 | 89.10 | 89.10 | 1.46% | 6,549 |
| Sep 2, 2026 | 87.34 | 88.03 | 87.34 | 87.82 | 87.82 | 0.47% | 11,769 |
| Sep 1, 2026 | 87.61 | 87.90 | 87.41 | 87.41 | 87.41 | -1.78% | 3,127 |
| Aug 31, 2026 | 88.71 | 88.99 | 88.59 | 88.99 | 88.99 | 0.18% | 22,670 |
| Aug 28, 2026 | 89.37 | 89.84 | 88.74 | 88.83 | 88.83 | -0.75% | 9,536 |
| Aug 27, 2026 | 89.30 | 89.69 | 89.06 | 89.50 | 89.50 | 2.07% | 4,686 |
| Aug 26, 2026 | 87.72 | 87.72 | 87.37 | 87.68 | 87.68 | 0.08% | 3,115 |
| Aug 25, 2026 | 87.65 | 87.65 | 87.34 | 87.62 | 87.62 | 0.55% | 9,835 |
| Aug 24, 2026 | 87.06 | 87.53 | 87.06 | 87.14 | 87.14 | -0.86% | 12,950 |
| Aug 21, 2026 | 87.57 | 88.07 | 87.41 | 87.90 | 87.90 | 0.72% | 2,180 |
| Aug 20, 2026 | 87.75 | 87.75 | 87.21 | 87.27 | 87.27 | -0.78% | 4,959 |
| Aug 19, 2026 | 87.71 | 88.15 | 87.71 | 87.96 | 87.96 | 0.21% | 1,285 |
| Aug 18, 2026 | 87.89 | 88.04 | 87.73 | 87.77 | 87.77 | -1.45% | 4,173 |
| Aug 17, 2026 | 89.45 | 89.55 | 88.89 | 89.06 | 89.06 | -0.56% | 12,196 |
| Aug 14, 2026 | 89.90 | 89.99 | 89.54 | 89.56 | 89.56 | -0.57% | 7,832 |
| Aug 13, 2026 | 89.94 | 90.16 | 89.74 | 90.07 | 90.07 | 1.11% | 4,791 |
| Aug 12, 2026 | 89.29 | 89.29 | 88.96 | 89.08 | 89.08 | 0.58% | 5,333 |
| Aug 11, 2026 | 88.93 | 89.09 | 88.36 | 88.57 | 88.57 | - | 9,903 |
| Aug 10, 2026 | 88.28 | 88.70 | 88.28 | 88.57 | 88.57 | 0.42% | 8,729 |
| Aug 7, 2026 | 88.08 | 88.24 | 87.81 | 88.20 | 88.20 | 1.45% | 3,028 |
| Aug 6, 2026 | 86.79 | 87.46 | 86.79 | 86.94 | 86.94 | -0.83% | 4,566 |
| Aug 5, 2026 | 88.17 | 88.48 | 87.66 | 87.66 | 87.66 | 0.35% | 1,853 |
| Aug 4, 2026 | 86.22 | 87.51 | 86.22 | 87.36 | 87.36 | 1.81% | 9,986 |
| Aug 3, 2026 | 83.80 | 85.93 | 83.80 | 85.80 | 85.80 | 2.46% | 7,852 |
| Jul 31, 2026 | 83.15 | 83.82 | 82.34 | 83.74 | 83.74 | 1.23% | 10,683 |
| Jul 30, 2026 | 81.68 | 82.74 | 81.68 | 82.72 | 82.72 | 1.89% | 14,286 |
| Jul 29, 2026 | 82.57 | 82.83 | 81.18 | 81.18 | 81.18 | -2.25% | 6,275 |
| Jul 28, 2026 | 82.19 | 83.11 | 82.19 | 83.05 | 83.05 | 0.29% | 3,991 |
| Jul 27, 2026 | 84.00 | 84.05 | 82.55 | 82.81 | 82.81 | -0.56% | 5,920 |
| Jul 24, 2026 | 83.59 | 83.80 | 83.10 | 83.28 | 83.28 | -0.53% | 3,811 |
| Jul 23, 2026 | 84.09 | 84.09 | 83.12 | 83.72 | 83.72 | -1.85% | 16,890 |
| Jul 22, 2026 | 85.29 | 85.70 | 85.15 | 85.30 | 85.30 | -0.48% | 34,757 |
| Jul 21, 2026 | 85.54 | 85.82 | 85.45 | 85.71 | 85.71 | 0.91% | 8,763 |
| Jul 20, 2026 | 85.71 | 86.01 | 84.88 | 84.94 | 84.94 | -0.62% | 379,760 |
| Jul 17, 2026 | 84.64 | 86.06 | 84.64 | 85.47 | 85.47 | -1.64% | 11,648 |
| Jul 16, 2026 | 87.22 | 87.39 | 86.51 | 86.89 | 86.89 | -1.10% | 9,063 |
| Jul 15, 2026 | 87.76 | 88.04 | 87.35 | 87.85 | 87.85 | 0.40% | 4,986 |
| Jul 14, 2026 | 86.40 | 87.51 | 86.40 | 87.51 | 87.51 | 1.28% | 13,764 |
| Jul 13, 2026 | 87.09 | 87.13 | 86.35 | 86.40 | 86.40 | -1.33% | 9,878 |
| Jul 10, 2026 | 87.19 | 87.76 | 87.19 | 87.57 | 87.57 | 0.51% | 24,846 |