ClearBridge Large Cap Growth Select ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
82.72
+1.54 (1.90%)
At close: Jul 30, 2026, 4:00 PM EDT
82.68
-0.04 (-0.05%)
After-hours: Jul 30, 2026, 7:34 PM EDT
LRGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 81.68 | 82.74 | 81.68 | 82.72 | 82.72 | 1.89% | 14,285 |
| Jul 29, 2026 | 82.57 | 82.83 | 81.18 | 81.18 | 81.18 | -2.25% | 6,274 |
| Jul 28, 2026 | 82.19 | 83.11 | 82.19 | 83.05 | 83.05 | 0.29% | 3,991 |
| Jul 27, 2026 | 84.00 | 84.05 | 82.55 | 82.81 | 82.81 | -0.56% | 5,920 |
| Jul 24, 2026 | 83.59 | 83.80 | 83.10 | 83.28 | 83.28 | -0.53% | 3,811 |
| Jul 23, 2026 | 84.09 | 84.09 | 83.12 | 83.72 | 83.72 | -1.85% | 16,890 |
| Jul 22, 2026 | 85.29 | 85.70 | 85.15 | 85.30 | 85.30 | -0.48% | 34,757 |
| Jul 21, 2026 | 85.54 | 85.82 | 85.45 | 85.71 | 85.71 | 0.91% | 8,763 |
| Jul 20, 2026 | 85.71 | 86.01 | 84.88 | 84.94 | 84.94 | -0.62% | 379,760 |
| Jul 17, 2026 | 84.64 | 86.06 | 84.64 | 85.47 | 85.47 | -1.64% | 11,648 |
| Jul 16, 2026 | 87.22 | 87.39 | 86.51 | 86.89 | 86.89 | -1.10% | 9,063 |
| Jul 15, 2026 | 87.76 | 88.04 | 87.35 | 87.85 | 87.85 | 0.40% | 4,986 |
| Jul 14, 2026 | 86.40 | 87.51 | 86.40 | 87.51 | 87.51 | 1.28% | 13,764 |
| Jul 13, 2026 | 87.09 | 87.13 | 86.35 | 86.40 | 86.40 | -1.33% | 9,878 |
| Jul 10, 2026 | 87.19 | 87.76 | 87.19 | 87.57 | 87.57 | 0.51% | 24,846 |
| Jul 9, 2026 | 86.26 | 89.50 | 85.97 | 87.12 | 87.12 | 1.47% | 14,392 |
| Jul 8, 2026 | 85.54 | 85.86 | 84.65 | 85.86 | 85.86 | -0.19% | 301,018 |
| Jul 7, 2026 | 86.65 | 86.65 | 85.89 | 86.02 | 86.02 | -1.38% | 10,245 |
| Jul 6, 2026 | 86.66 | 87.36 | 86.66 | 87.23 | 87.23 | 1.39% | 7,429 |
| Jul 2, 2026 | 86.46 | 86.56 | 85.72 | 86.03 | 86.03 | -0.35% | 3,660 |
| Jul 1, 2026 | 85.84 | 86.94 | 85.63 | 86.34 | 86.34 | 0.79% | 10,565 |
| Jun 30, 2026 | 84.34 | 85.66 | 84.34 | 85.66 | 85.66 | 1.36% | 5,472 |
| Jun 29, 2026 | 83.64 | 84.51 | 83.64 | 84.51 | 84.51 | 2.06% | 10,992 |
| Jun 26, 2026 | 81.75 | 82.92 | 81.75 | 82.80 | 82.80 | 1.00% | 5,598 |
| Jun 25, 2026 | 82.82 | 82.82 | 81.98 | 81.98 | 81.98 | -0.91% | 6,003 |
| Jun 24, 2026 | 83.01 | 83.34 | 82.73 | 82.73 | 82.73 | -0.40% | 5,444 |
| Jun 23, 2026 | 83.28 | 83.95 | 83.07 | 83.07 | 83.07 | -1.84% | 7,854 |
| Jun 22, 2026 | 85.66 | 85.95 | 84.47 | 84.63 | 84.63 | -1.20% | 11,613 |
| Jun 18, 2026 | 84.96 | 85.66 | 84.87 | 85.66 | 85.66 | 1.68% | 3,316 |
| Jun 17, 2026 | 85.49 | 85.62 | 84.24 | 84.24 | 84.24 | -1.49% | 5,051 |
| Jun 16, 2026 | 85.99 | 86.10 | 85.48 | 85.52 | 85.52 | -0.53% | 5,369 |
| Jun 15, 2026 | 85.37 | 86.31 | 85.37 | 85.97 | 85.97 | 2.42% | 14,611 |
| Jun 12, 2026 | 83.78 | 84.13 | 83.26 | 83.95 | 83.95 | -0.06% | 4,366 |
| Jun 11, 2026 | 82.65 | 83.99 | 82.28 | 83.99 | 83.99 | 1.47% | 9,187 |
| Jun 10, 2026 | 83.49 | 84.18 | 82.69 | 82.78 | 82.78 | -1.85% | 13,215 |
| Jun 9, 2026 | 85.10 | 85.43 | 83.21 | 84.34 | 84.34 | -0.56% | 21,416 |
| Jun 8, 2026 | 84.95 | 85.25 | 84.78 | 84.81 | 84.81 | 0.22% | 17,163 |
| Jun 5, 2026 | 86.37 | 86.37 | 84.24 | 84.63 | 84.63 | -3.33% | 7,720 |
| Jun 4, 2026 | 86.59 | 87.88 | 86.59 | 87.54 | 87.54 | 0.91% | 5,416 |
| Jun 3, 2026 | 87.60 | 87.60 | 86.53 | 86.74 | 86.74 | -1.60% | 22,947 |
| Jun 2, 2026 | 88.14 | 88.33 | 88.04 | 88.15 | 88.15 | -0.48% | 47,540 |
| Jun 1, 2026 | 87.71 | 88.88 | 87.71 | 88.58 | 88.58 | 1.11% | 43,577 |
| May 29, 2026 | 87.02 | 87.94 | 86.34 | 87.61 | 87.61 | 0.68% | 48,809 |
| May 28, 2026 | 86.39 | 87.02 | 85.65 | 87.02 | 87.02 | 0.60% | 7,930 |
| May 27, 2026 | 86.10 | 86.51 | 86.10 | 86.50 | 86.50 | 0.18% | 9,373 |
| May 26, 2026 | 86.35 | 86.57 | 85.03 | 86.34 | 86.34 | 0.05% | 10,983 |
| May 22, 2026 | 86.24 | 86.60 | 85.66 | 86.30 | 86.30 | 0.28% | 9,850 |
| May 21, 2026 | 85.35 | 86.25 | 85.19 | 86.07 | 86.07 | 0.07% | 6,290 |
| May 20, 2026 | 84.99 | 86.01 | 84.99 | 86.01 | 86.01 | 1.37% | 12,527 |
| May 19, 2026 | 85.28 | 85.54 | 84.56 | 84.85 | 84.85 | -1.14% | 11,821 |