LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	87.06	87.53	87.06	87.14	87.14	-0.86%	12,949
Aug 21, 2026	87.57	88.07	87.41	87.90	87.90	0.72%	2,180
Aug 20, 2026	87.75	87.75	87.21	87.27	87.27	-0.78%	4,959
Aug 19, 2026	87.71	88.15	87.71	87.96	87.96	0.21%	1,285
Aug 18, 2026	87.89	88.04	87.73	87.77	87.77	-1.45%	4,173
Aug 17, 2026	89.45	89.55	88.89	89.06	89.06	-0.56%	12,196
Aug 14, 2026	89.90	89.99	89.54	89.56	89.56	-0.57%	7,832
Aug 13, 2026	89.94	90.16	89.74	90.07	90.07	1.11%	4,791
Aug 12, 2026	89.29	89.29	88.96	89.08	89.08	0.58%	5,333
Aug 11, 2026	88.93	89.09	88.36	88.57	88.57	-	9,903
Aug 10, 2026	88.28	88.70	88.28	88.57	88.57	0.42%	8,729
Aug 7, 2026	88.08	88.24	87.81	88.20	88.20	1.45%	3,028
Aug 6, 2026	86.79	87.46	86.79	86.94	86.94	-0.83%	4,566
Aug 5, 2026	88.17	88.48	87.66	87.66	87.66	0.35%	1,853
Aug 4, 2026	86.22	87.51	86.22	87.36	87.36	1.81%	9,986
Aug 3, 2026	83.80	85.93	83.80	85.80	85.80	2.46%	7,852
Jul 31, 2026	83.15	83.82	82.34	83.74	83.74	1.23%	10,683
Jul 30, 2026	81.68	82.74	81.68	82.72	82.72	1.89%	14,286
Jul 29, 2026	82.57	82.83	81.18	81.18	81.18	-2.25%	6,275
Jul 28, 2026	82.19	83.11	82.19	83.05	83.05	0.29%	3,991
Jul 27, 2026	84.00	84.05	82.55	82.81	82.81	-0.56%	5,920
Jul 24, 2026	83.59	83.80	83.10	83.28	83.28	-0.53%	3,811
Jul 23, 2026	84.09	84.09	83.12	83.72	83.72	-1.85%	16,890
Jul 22, 2026	85.29	85.70	85.15	85.30	85.30	-0.48%	34,757
Jul 21, 2026	85.54	85.82	85.45	85.71	85.71	0.91%	8,763
Jul 20, 2026	85.71	86.01	84.88	84.94	84.94	-0.62%	379,760
Jul 17, 2026	84.64	86.06	84.64	85.47	85.47	-1.64%	11,648
Jul 16, 2026	87.22	87.39	86.51	86.89	86.89	-1.10%	9,063
Jul 15, 2026	87.76	88.04	87.35	87.85	87.85	0.40%	4,986
Jul 14, 2026	86.40	87.51	86.40	87.51	87.51	1.28%	13,764
Jul 13, 2026	87.09	87.13	86.35	86.40	86.40	-1.33%	9,878
Jul 10, 2026	87.19	87.76	87.19	87.57	87.57	0.51%	24,846
Jul 9, 2026	86.26	89.50	85.97	87.12	87.12	1.47%	14,392
Jul 8, 2026	85.54	85.86	84.65	85.86	85.86	-0.19%	301,018
Jul 7, 2026	86.65	86.65	85.89	86.02	86.02	-1.38%	10,245
Jul 6, 2026	86.66	87.36	86.66	87.23	87.23	1.39%	7,429
Jul 2, 2026	86.46	86.56	85.72	86.03	86.03	-0.35%	3,660
Jul 1, 2026	85.84	86.94	85.63	86.34	86.34	0.79%	10,565
Jun 30, 2026	84.34	85.66	84.34	85.66	85.66	1.36%	5,472
Jun 29, 2026	83.64	84.51	83.64	84.51	84.51	2.06%	10,992
Jun 26, 2026	81.75	82.92	81.75	82.80	82.80	1.00%	5,598
Jun 25, 2026	82.82	82.82	81.98	81.98	81.98	-0.91%	6,003
Jun 24, 2026	83.01	83.34	82.73	82.73	82.73	-0.40%	5,444
Jun 23, 2026	83.28	83.95	83.07	83.07	83.07	-1.84%	7,854
Jun 22, 2026	85.66	85.95	84.47	84.63	84.63	-1.20%	11,613
Jun 18, 2026	84.96	85.66	84.87	85.66	85.66	1.68%	3,316
Jun 17, 2026	85.49	85.62	84.24	84.24	84.24	-1.49%	5,051
Jun 16, 2026	85.99	86.10	85.48	85.52	85.52	-0.53%	5,369
Jun 15, 2026	85.37	86.31	85.37	85.97	85.97	2.42%	14,611
Jun 12, 2026	83.78	84.13	83.26	83.95	83.95	-0.06%	4,366