LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	86.26	89.50	85.97	87.12	87.12	1.47%	14,392
Jul 8, 2026	85.54	85.86	84.65	85.86	85.86	-0.19%	301,018
Jul 7, 2026	86.65	86.65	85.89	86.02	86.02	-1.38%	10,245
Jul 6, 2026	86.66	87.36	86.66	87.23	87.23	1.39%	7,429
Jul 2, 2026	86.46	86.56	85.72	86.03	86.03	-0.35%	3,660
Jul 1, 2026	85.84	86.94	85.63	86.34	86.34	0.79%	10,565
Jun 30, 2026	84.34	85.66	84.34	85.66	85.66	1.36%	5,472
Jun 29, 2026	83.64	84.51	83.64	84.51	84.51	2.06%	10,992
Jun 26, 2026	81.75	82.92	81.75	82.80	82.80	1.00%	5,598
Jun 25, 2026	82.82	82.82	81.98	81.98	81.98	-0.91%	6,003
Jun 24, 2026	83.01	83.34	82.73	82.73	82.73	-0.40%	5,444
Jun 23, 2026	83.28	83.95	83.07	83.07	83.07	-1.84%	7,854
Jun 22, 2026	85.66	85.95	84.47	84.63	84.63	-1.20%	11,613
Jun 18, 2026	84.96	85.66	84.87	85.66	85.66	1.68%	3,316
Jun 17, 2026	85.49	85.62	84.24	84.24	84.24	-1.49%	5,051
Jun 16, 2026	85.99	86.10	85.48	85.52	85.52	-0.53%	5,369
Jun 15, 2026	85.37	86.31	85.37	85.97	85.97	2.42%	14,611
Jun 12, 2026	83.78	84.13	83.26	83.95	83.95	-0.06%	4,366
Jun 11, 2026	82.65	83.99	82.28	83.99	83.99	1.47%	9,187
Jun 10, 2026	83.49	84.18	82.69	82.78	82.78	-1.85%	13,215
Jun 9, 2026	85.10	85.43	83.21	84.34	84.34	-0.56%	21,416
Jun 8, 2026	84.95	85.25	84.78	84.81	84.81	0.22%	17,163
Jun 5, 2026	86.37	86.37	84.24	84.63	84.63	-3.33%	7,720
Jun 4, 2026	86.59	87.88	86.59	87.54	87.54	0.91%	5,416
Jun 3, 2026	87.60	87.60	86.53	86.74	86.74	-1.60%	22,947
Jun 2, 2026	88.14	88.33	88.04	88.15	88.15	-0.48%	47,540
Jun 1, 2026	87.71	88.88	87.71	88.58	88.58	1.11%	43,577
May 29, 2026	87.02	87.94	86.34	87.61	87.61	0.68%	48,809
May 28, 2026	86.39	87.02	85.65	87.02	87.02	0.60%	7,930
May 27, 2026	86.10	86.51	86.10	86.50	86.50	0.18%	9,373
May 26, 2026	86.35	86.57	85.03	86.34	86.34	0.05%	10,983
May 22, 2026	86.24	86.60	85.66	86.30	86.30	0.28%	9,850
May 21, 2026	85.35	86.25	85.19	86.07	86.07	0.07%	6,290
May 20, 2026	84.99	86.01	84.99	86.01	86.01	1.37%	12,527
May 19, 2026	85.28	85.54	84.56	84.85	84.85	-1.14%	11,821
May 18, 2026	85.69	86.32	85.25	85.83	85.83	-0.21%	13,172
May 15, 2026	86.08	86.69	86.01	86.01	86.01	-1.51%	7,671
May 14, 2026	86.49	87.51	86.49	87.32	87.32	1.15%	11,995
May 13, 2026	85.40	86.51	85.18	86.34	86.33	1.09%	22,431
May 12, 2026	85.37	85.40	84.76	85.40	85.40	-0.11%	6,592
May 11, 2026	84.88	85.82	84.88	85.50	85.49	-0.04%	10,312
May 8, 2026	84.86	85.67	84.86	85.53	85.53	1.29%	7,039
May 7, 2026	84.92	85.24	84.43	84.43	84.43	0.54%	7,185
May 6, 2026	82.56	83.99	82.56	83.98	83.98	2.04%	4,958
May 5, 2026	82.71	82.71	82.11	82.30	82.30	-0.06%	2,716
May 4, 2026	82.53	82.66	81.98	82.35	82.35	-0.11%	11,179
May 1, 2026	82.85	82.96	82.32	82.44	82.44	0.42%	6,736
Apr 30, 2026	82.71	82.71	81.32	82.09	82.09	-0.77%	19,362
Apr 29, 2026	82.93	82.96	82.41	82.73	82.73	-0.28%	7,839
Apr 28, 2026	83.05	83.05	82.51	82.97	82.97	-0.79%	7,856