LRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	63.61	63.61	62.39	62.39	62.39	-1.79%	98,021
Feb 20, 2025	63.78	63.78	63.24	63.53	63.53	-0.64%	107,811
Feb 19, 2025	63.78	63.98	63.62	63.94	63.94	-0.02%	54,381
Feb 18, 2025	63.84	63.95	63.66	63.95	63.95	0.25%	81,054
Feb 14, 2025	63.71	63.84	63.68	63.79	63.79	0.11%	109,155
Feb 13, 2025	63.14	63.74	63.08	63.72	63.72	1.29%	76,726
Feb 12, 2025	62.40	63.01	62.40	62.91	62.91	-0.19%	56,556
Feb 11, 2025	62.79	63.10	62.79	63.03	63.03	0.03%	52,128
Feb 10, 2025	62.98	63.11	62.86	63.01	63.01	0.75%	87,348
Feb 7, 2025	63.21	63.30	62.51	62.54	62.54	-0.87%	98,013
Feb 6, 2025	63.13	63.13	62.73	63.09	63.09	0.29%	224,395
Feb 5, 2025	62.43	62.91	62.35	62.91	62.91	0.70%	73,922
Feb 4, 2025	61.98	62.49	61.98	62.47	62.47	0.68%	93,652
Feb 3, 2025	61.33	62.26	61.26	62.05	62.05	-0.58%	107,983
Jan 31, 2025	63.10	63.28	62.35	62.41	62.41	-0.56%	91,163
Jan 30, 2025	62.64	62.93	62.41	62.76	62.76	0.54%	124,182
Jan 29, 2025	62.62	62.67	62.19	62.42	62.42	-0.53%	99,540
Jan 28, 2025	62.17	62.81	61.88	62.75	62.75	1.10%	112,324
Jan 27, 2025	61.46	62.12	61.46	62.07	62.07	-1.35%	67,431
Jan 24, 2025	63.12	63.19	62.79	62.92	62.92	-0.10%	151,246
Jan 23, 2025	62.61	63.02	62.54	62.98	62.98	0.49%	119,754
Jan 22, 2025	62.64	62.80	62.56	62.67	62.67	0.58%	105,760
Jan 21, 2025	62.12	62.31	61.91	62.31	62.31	0.78%	205,016
Jan 17, 2025	61.93	61.98	61.74	61.83	61.83	0.90%	128,461
Jan 16, 2025	61.47	61.54	61.24	61.28	61.28	-0.02%	166,332
Jan 15, 2025	61.14	61.42	61.00	61.29	61.29	1.81%	81,765
Jan 14, 2025	60.40	60.46	59.85	60.20	60.20	0.27%	152,521
Jan 13, 2025	59.45	60.07	59.39	60.04	60.04	0.10%	198,257
Jan 10, 2025	60.43	60.43	59.78	59.98	59.98	-1.43%	118,073
Jan 8, 2025	60.80	60.96	60.46	60.85	60.85	0.20%	213,659
Jan 7, 2025	61.78	61.78	60.60	60.73	60.73	-1.25%	100,230
Jan 6, 2025	61.64	61.94	61.40	61.50	61.50	0.57%	113,208
Jan 3, 2025	60.67	61.19	60.58	61.15	61.15	1.34%	72,507
Jan 2, 2025	60.70	60.96	59.98	60.34	60.34	-0.02%	144,909
Dec 31, 2024	60.79	60.83	60.22	60.35	60.35	-0.43%	153,904
Dec 30, 2024	60.54	60.91	60.16	60.61	60.61	-0.99%	98,539
Dec 27, 2024	61.56	61.56	60.82	61.22	61.22	-1.09%	73,908
Dec 26, 2024	61.69	62.00	61.59	61.89	61.89	0.10%	93,036
Dec 24, 2024	61.34	61.84	61.30	61.83	61.83	0.98%	64,131
Dec 23, 2024	60.91	61.28	60.56	61.23	61.23	0.59%	118,298
Dec 20, 2024	59.81	61.27	59.81	60.87	60.87	1.30%	122,167
Dec 19, 2024	60.66	60.79	60.09	60.09	60.09	-0.12%	129,857
Dec 18, 2024	62.08	62.22	60.11	60.16	60.16	-2.95%	122,440
Dec 17, 2024	62.03	62.16	61.88	61.99	61.99	-0.90%	131,735
Dec 16, 2024	62.49	62.67	62.47	62.55	62.35	0.34%	228,419
Dec 13, 2024	62.63	62.68	62.20	62.34	62.14	-0.11%	58,070
Dec 12, 2024	62.62	62.66	62.40	62.41	62.21	-0.45%	66,906
Dec 11, 2024	62.56	62.77	62.51	62.69	62.48	0.77%	76,177
Dec 10, 2024	62.69	62.69	62.16	62.21	62.01	-0.73%	592,321
Dec 9, 2024	63.18	63.18	62.65	62.67	62.46	-0.93%	60,382
Dec 6, 2024	63.18	63.35	63.18	63.26	63.05	0.38%	117,604
Dec 5, 2024	63.18	63.29	63.02	63.02	62.81	-0.33%	127,361
Dec 4, 2024	63.03	63.23	62.96	63.23	63.02	0.64%	179,354
Dec 3, 2024	62.68	62.86	62.65	62.83	62.62	0.21%	241,022
Dec 2, 2024	62.59	62.75	62.55	62.70	62.49	0.24%	98,900
Nov 29, 2024	62.32	62.67	62.32	62.55	62.35	0.53%	32,015
Nov 27, 2024	62.45	62.45	62.05	62.22	62.02	-0.51%	154,193
Nov 26, 2024	62.36	62.59	62.26	62.54	62.34	0.48%	84,689
Nov 25, 2024	62.43	62.60	62.08	62.24	62.04	0.45%	135,164
Nov 22, 2024	61.67	61.98	61.67	61.96	61.76	0.49%	157,304
Nov 21, 2024	61.40	61.76	60.98	61.66	61.46	0.98%	69,619
Nov 20, 2024	61.04	61.10	60.56	61.06	60.86	0.16%	58,529
Nov 19, 2024	60.32	60.99	60.30	60.96	60.76	0.44%	101,482
Nov 18, 2024	60.55	60.87	60.46	60.69	60.49	0.35%	62,591
Nov 15, 2024	60.98	60.98	60.34	60.48	60.28	-1.42%	115,121
Nov 14, 2024	61.72	61.72	61.31	61.35	61.15	-0.60%	51,824
Nov 13, 2024	61.77	61.96	61.57	61.72	61.52	0.06%	41,838
Nov 12, 2024	61.82	62.01	61.52	61.68	61.48	-0.31%	47,903
Nov 11, 2024	61.98	61.98	61.73	61.87	61.67	0.06%	78,196
Nov 8, 2024	61.55	61.92	61.55	61.83	61.63	0.42%	262,395
Nov 7, 2024	61.32	61.66	61.32	61.57	61.37	0.95%	129,350
Nov 6, 2024	60.72	61.06	60.40	60.99	60.79	2.62%	237,867
Nov 5, 2024	58.75	59.43	58.75	59.43	59.24	1.31%	35,866
Nov 4, 2024	58.71	58.93	58.54	58.66	58.47	-0.07%	64,017
Nov 1, 2024	58.77	59.12	58.66	58.70	58.51	0.44%	77,307
Oct 31, 2024	59.15	59.15	58.44	58.44	58.25	-1.70%	53,727
Oct 30, 2024	59.55	59.80	59.45	59.45	59.26	-0.35%	230,648
Oct 29, 2024	59.46	59.76	59.29	59.66	59.46	0.20%	43,524
Oct 28, 2024	59.65	59.72	59.53	59.54	59.35	0.42%	149,356
Oct 25, 2024	59.64	59.88	59.26	59.29	59.10	-0.08%	151,194
Oct 24, 2024	59.41	59.41	59.13	59.34	59.15	0.15%	50,602
Oct 23, 2024	59.59	59.67	58.91	59.25	59.06	-1.02%	93,040
Oct 22, 2024	59.63	59.96	59.57	59.86	59.66	-0.08%	41,602
Oct 21, 2024	60.00	60.11	59.67	59.91	59.71	-0.23%	62,444
Oct 18, 2024	60.11	60.16	59.93	60.05	59.85	0.12%	60,648
Oct 17, 2024	60.27	60.27	59.95	59.98	59.78	0.08%	50,298
Oct 16, 2024	59.76	59.99	59.64	59.93	59.73	0.37%	81,535
Oct 15, 2024	60.17	60.22	59.64	59.71	59.51	-0.76%	47,367
Oct 14, 2024	59.83	60.26	59.82	60.17	59.97	0.80%	38,977
Oct 11, 2024	59.30	59.74	59.30	59.69	59.49	0.78%	332,199
Oct 10, 2024	59.15	59.38	59.08	59.23	59.04	-0.13%	90,989
Oct 9, 2024	58.84	59.34	58.78	59.31	59.12	0.90%	52,502
Oct 8, 2024	58.52	58.85	58.47	58.78	58.59	0.84%	48,185
Oct 7, 2024	58.63	58.67	58.22	58.29	58.10	-0.87%	115,856
Oct 4, 2024	58.68	58.83	58.31	58.80	58.61	0.94%	50,696
Oct 3, 2024	58.09	58.36	57.99	58.25	58.06	-0.02%	121,030
Oct 2, 2024	58.04	58.39	57.91	58.26	58.07	0.02%	48,897
Oct 1, 2024	58.71	58.71	57.96	58.25	58.06	-0.88%	65,945
Sep 30, 2024	58.47	58.84	58.24	58.77	58.58	0.32%	82,175
Sep 27, 2024	58.78	58.84	58.49	58.58	58.39	-0.19%	82,133