LRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	63.52	63.91	63.32	63.69	63.69	0.49%	208,922
Jun 26, 2025	63.03	63.46	63.03	63.38	63.38	0.83%	386,570
Jun 25, 2025	63.00	63.06	62.74	62.86	62.86	-0.10%	185,004
Jun 24, 2025	62.61	62.99	62.58	62.92	62.92	1.19%	100,376
Jun 23, 2025	61.58	62.22	61.32	62.18	62.18	0.97%	438,006
Jun 20, 2025	61.97	61.98	61.42	61.58	61.58	-0.13%	252,341
Jun 18, 2025	61.73	62.09	61.61	61.66	61.66	0.03%	107,831
Jun 17, 2025	61.87	62.11	61.60	61.64	61.64	-0.77%	111,632
Jun 16, 2025	61.94	62.32	61.94	62.12	62.12	0.68%	140,348
Jun 13, 2025	61.97	62.25	61.58	61.70	61.52	-1.34%	122,970
Jun 12, 2025	62.29	62.55	62.20	62.54	62.35	0.27%	173,039
Jun 11, 2025	62.64	62.77	62.24	62.37	62.19	-0.30%	108,234
Jun 10, 2025	62.33	62.59	62.24	62.56	62.37	0.43%	608,326
Jun 9, 2025	62.40	62.50	62.24	62.29	62.11	-0.05%	109,027
Jun 6, 2025	62.28	62.44	62.14	62.32	62.14	0.86%	76,921
Jun 5, 2025	62.11	62.36	61.62	61.79	61.61	-0.32%	118,931
Jun 4, 2025	62.12	62.23	61.98	61.99	61.81	-0.06%	76,366
Jun 3, 2025	61.53	62.07	61.53	62.03	61.85	0.81%	594,882
Jun 2, 2025	61.11	61.53	60.79	61.53	61.35	0.52%	131,105
May 30, 2025	61.08	61.35	60.61	61.21	61.03	0.03%	145,451
May 29, 2025	61.62	61.62	60.87	61.19	61.01	0.25%	96,136
May 28, 2025	61.47	61.58	60.99	61.04	60.86	-0.52%	154,553
May 27, 2025	60.85	61.36	60.70	61.36	61.18	1.94%	201,854
May 23, 2025	59.76	60.41	59.75	60.19	60.01	-0.55%	98,193
May 22, 2025	60.48	60.92	60.40	60.52	60.34	-0.08%	146,849
May 21, 2025	61.23	61.50	60.45	60.57	60.39	-1.85%	142,539
May 20, 2025	61.77	61.88	61.43	61.71	61.53	-0.36%	477,687
May 19, 2025	61.27	61.99	61.18	61.93	61.75	0.11%	103,340
May 16, 2025	61.54	61.88	61.42	61.86	61.68	0.68%	109,714
May 15, 2025	60.90	61.51	60.90	61.44	61.26	0.46%	134,652
May 14, 2025	61.29	61.38	61.02	61.16	60.98	-0.08%	73,777
May 13, 2025	60.72	61.41	60.72	61.21	61.03	0.82%	91,232
May 12, 2025	60.61	60.74	60.11	60.71	60.53	3.32%	91,659
May 9, 2025	59.04	59.10	58.63	58.76	58.59	-0.25%	57,346
May 8, 2025	58.88	59.42	58.59	58.91	58.74	0.75%	87,888
May 7, 2025	58.26	58.70	57.96	58.47	58.30	0.52%	104,246
May 6, 2025	58.01	58.61	57.94	58.17	58.00	-0.67%	125,371
May 5, 2025	58.40	58.87	58.40	58.56	58.39	-0.48%	89,968
May 2, 2025	58.54	58.98	58.45	58.84	58.67	1.59%	107,630
May 1, 2025	58.22	58.56	57.92	57.92	57.75	0.42%	104,418
Apr 30, 2025	56.77	57.82	56.33	57.68	57.51	0.30%	89,935
Apr 29, 2025	56.94	57.65	56.91	57.51	57.34	0.52%	85,999
Apr 28, 2025	57.22	57.41	56.62	57.21	57.04	0.14%	95,636
Apr 25, 2025	56.69	57.15	56.44	57.13	56.96	0.78%	90,475
Apr 24, 2025	55.65	56.73	55.55	56.69	56.52	2.05%	98,485
Apr 23, 2025	56.05	56.64	55.37	55.55	55.39	1.61%	172,006
Apr 22, 2025	53.87	54.81	53.82	54.67	54.51	2.61%	156,557
Apr 21, 2025	54.07	54.10	52.73	53.28	53.12	-2.42%	173,977
Apr 17, 2025	54.61	55.04	54.32	54.60	54.44	0.31%	142,009
Apr 16, 2025	54.96	55.29	53.84	54.43	54.27	-2.09%	127,431