LRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2025	58.30	58.33	58.20	58.33	-	0.27%	31,120
May 6, 2025	58.01	58.61	57.94	58.17	58.17	-0.67%	125,371
May 5, 2025	58.40	58.87	58.40	58.56	58.56	-0.48%	89,968
May 2, 2025	58.54	58.98	58.45	58.84	58.84	1.59%	107,630
May 1, 2025	58.22	58.56	57.92	57.92	57.92	0.42%	104,418
Apr 30, 2025	56.77	57.82	56.33	57.68	57.68	0.30%	89,935
Apr 29, 2025	56.94	57.65	56.91	57.51	57.51	0.52%	85,999
Apr 28, 2025	57.22	57.41	56.62	57.21	57.21	0.14%	95,636
Apr 25, 2025	56.69	57.15	56.44	57.13	57.13	0.78%	90,475
Apr 24, 2025	55.65	56.73	55.55	56.69	56.69	2.05%	98,485
Apr 23, 2025	56.05	56.64	55.37	55.55	55.55	1.61%	172,006
Apr 22, 2025	53.87	54.81	53.82	54.67	54.67	2.61%	156,557
Apr 21, 2025	54.07	54.10	52.73	53.28	53.28	-2.42%	173,977
Apr 17, 2025	54.61	55.04	54.32	54.60	54.60	0.31%	142,009
Apr 16, 2025	54.96	55.29	53.84	54.43	54.43	-2.09%	127,431
Apr 15, 2025	55.69	56.12	55.52	55.59	55.59	-0.11%	160,017
Apr 14, 2025	56.27	56.27	55.17	55.65	55.65	0.74%	121,478
Apr 11, 2025	54.17	55.44	53.80	55.24	55.24	1.73%	133,769
Apr 10, 2025	54.95	55.12	52.73	54.30	54.30	-3.43%	263,909
Apr 9, 2025	51.06	56.47	50.96	56.23	56.23	9.46%	417,302
Apr 8, 2025	54.03	54.32	50.62	51.37	51.37	-1.48%	324,100
Apr 7, 2025	50.47	54.00	49.97	52.14	52.14	-0.38%	574,793
Apr 4, 2025	53.92	54.10	52.26	52.34	52.34	-5.74%	401,215
Apr 3, 2025	56.39	56.66	55.49	55.53	55.53	-5.27%	300,545
Apr 2, 2025	57.49	58.78	57.40	58.62	58.62	0.91%	178,719
Apr 1, 2025	57.63	58.25	57.32	58.09	58.09	0.36%	146,939
Mar 31, 2025	56.85	57.98	56.60	57.88	57.88	0.61%	198,233
Mar 28, 2025	58.46	58.49	57.47	57.53	57.53	-1.93%	88,150
Mar 27, 2025	58.71	59.08	58.46	58.66	58.66	-0.41%	104,825
Mar 26, 2025	59.55	59.64	58.74	58.90	58.90	-1.16%	133,708
Mar 25, 2025	59.59	59.72	59.43	59.59	59.59	0.12%	62,206
Mar 24, 2025	59.15	59.57	59.15	59.52	59.52	1.74%	97,432
Mar 21, 2025	58.00	58.53	57.83	58.50	58.50	0.19%	183,924
Mar 20, 2025	58.17	58.92	58.17	58.39	58.39	-0.31%	203,845
Mar 19, 2025	58.09	58.96	57.94	58.57	58.57	1.14%	186,547
Mar 18, 2025	58.29	58.29	57.72	57.91	57.91	-1.43%	161,383
Mar 17, 2025	58.16	59.00	58.16	58.75	58.58	0.88%	1,008,258
Mar 14, 2025	57.44	58.27	57.44	58.24	58.07	2.27%	156,782
Mar 13, 2025	57.79	57.79	56.80	56.95	56.79	-1.56%	120,414
Mar 12, 2025	58.27	58.32	57.34	57.85	57.68	0.38%	152,149
Mar 11, 2025	57.97	58.27	57.18	57.63	57.46	-0.64%	176,819
Mar 10, 2025	58.83	59.00	57.56	58.00	57.83	-2.90%	223,147
Mar 7, 2025	59.16	59.78	58.60	59.73	59.56	0.62%	206,057
Mar 6, 2025	59.72	60.17	59.11	59.36	59.19	-1.98%	120,486
Mar 5, 2025	59.92	60.69	59.51	60.56	60.39	1.02%	131,173
Mar 4, 2025	60.20	60.81	59.40	59.95	59.78	-1.15%	130,247
Mar 3, 2025	61.97	62.17	60.29	60.65	60.48	-1.88%	191,793
Feb 28, 2025	60.94	61.85	60.64	61.81	61.63	1.44%	256,241
Feb 27, 2025	62.23	62.27	60.92	60.93	60.75	-1.58%	392,218
Feb 26, 2025	62.07	62.48	61.69	61.91	61.73	0.06%	106,727