LRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	59.15	59.15	58.44	58.44	58.44	-1.70%	53,727
Oct 30, 2024	59.55	59.80	59.45	59.45	59.45	-0.35%	230,648
Oct 29, 2024	59.46	59.76	59.29	59.66	59.66	0.20%	43,524
Oct 28, 2024	59.65	59.72	59.53	59.54	59.54	0.42%	149,400
Oct 25, 2024	59.64	59.88	59.26	59.29	59.29	-0.08%	151,200
Oct 24, 2024	59.41	59.41	59.13	59.34	59.34	0.15%	50,602
Oct 23, 2024	59.59	59.67	58.91	59.25	59.25	-1.02%	93,040
Oct 22, 2024	59.63	59.96	59.57	59.86	59.86	-0.08%	41,602
Oct 21, 2024	60.00	60.11	59.67	59.91	59.91	-0.23%	62,444
Oct 18, 2024	60.11	60.16	59.93	60.05	60.05	0.12%	60,648
Oct 17, 2024	60.27	60.27	59.95	59.98	59.98	0.08%	50,300
Oct 16, 2024	59.76	59.99	59.64	59.93	59.93	0.37%	81,535
Oct 15, 2024	60.17	60.22	59.64	59.71	59.71	-0.76%	47,400
Oct 14, 2024	59.83	60.26	59.82	60.17	60.17	0.80%	39,000
Oct 11, 2024	59.30	59.74	59.30	59.69	59.69	0.78%	332,200
Oct 10, 2024	59.15	59.38	59.08	59.23	59.23	-0.13%	91,000
Oct 9, 2024	58.84	59.34	58.78	59.31	59.31	0.90%	52,502
Oct 8, 2024	58.52	58.85	58.47	58.78	58.78	0.84%	48,200
Oct 7, 2024	58.63	58.67	58.22	58.29	58.29	-0.87%	115,900
Oct 4, 2024	58.68	58.83	58.31	58.80	58.80	0.94%	50,700
Oct 3, 2024	58.09	58.36	57.99	58.25	58.25	-0.02%	121,030
Oct 2, 2024	58.04	58.39	57.91	58.26	58.26	0.02%	48,900
Oct 1, 2024	58.71	58.71	57.96	58.25	58.25	-0.88%	65,945
Sep 30, 2024	58.47	58.84	58.24	58.77	58.77	0.32%	82,200
Sep 27, 2024	58.78	58.84	58.49	58.58	58.58	-0.19%	82,133
Sep 26, 2024	58.80	58.85	58.44	58.69	58.69	0.44%	91,200
Sep 25, 2024	58.60	58.63	58.36	58.43	58.43	-0.53%	72,510
Sep 24, 2024	58.73	58.79	58.43	58.74	58.52	0.19%	118,700
Sep 23, 2024	58.58	58.65	58.45	58.63	58.41	0.31%	54,400
Sep 20, 2024	58.44	58.52	58.25	58.45	58.23	-0.19%	43,809
Sep 19, 2024	58.57	58.73	58.30	58.56	58.34	1.65%	104,800
Sep 18, 2024	57.75	58.22	57.54	57.61	57.40	-0.24%	114,700
Sep 17, 2024	57.85	58.05	57.58	57.75	57.54	0.21%	48,300
Sep 16, 2024	57.43	57.65	57.34	57.63	57.42	0.23%	72,700
Sep 13, 2024	57.24	57.63	57.24	57.50	57.29	0.74%	68,201
Sep 12, 2024	56.63	57.15	56.43	57.08	56.87	0.92%	55,826
Sep 11, 2024	55.92	56.64	55.08	56.56	56.35	1.14%	67,104
Sep 10, 2024	55.94	55.98	55.43	55.92	55.71	0.22%	105,700
Sep 9, 2024	55.64	55.91	55.47	55.80	55.59	1.07%	65,700
Sep 6, 2024	56.18	56.37	55.16	55.21	55.01	-1.66%	48,425
Sep 5, 2024	56.35	56.51	55.89	56.14	55.93	-0.41%	223,900
Sep 4, 2024	56.28	56.66	56.21	56.37	56.16	-0.32%	41,826
Sep 3, 2024	57.44	57.44	56.37	56.55	56.34	-2.03%	88,900
Aug 30, 2024	57.42	57.78	57.11	57.72	57.51	0.84%	53,814
Aug 29, 2024	57.39	57.75	57.16	57.24	57.03	0.14%	63,146
Aug 28, 2024	57.48	57.50	56.89	57.16	56.95	-0.71%	57,845
Aug 27, 2024	57.35	57.62	57.29	57.57	57.36	0.12%	41,300
Aug 26, 2024	57.81	57.89	57.39	57.50	57.29	-0.38%	133,200
Aug 23, 2024	57.34	57.77	57.27	57.72	57.51	1.23%	89,200
Aug 22, 2024	57.65	57.72	56.89	57.02	56.81	-0.80%	70,400
Aug 21, 2024	57.31	57.53	57.16	57.48	57.27	0.54%	150,500
Aug 20, 2024	57.24	57.41	57.04	57.17	56.95	-0.26%	215,302
Aug 19, 2024	56.87	57.32	56.83	57.32	57.11	0.97%	149,911
Aug 16, 2024	56.44	56.87	56.44	56.77	56.56	0.23%	60,138
Aug 15, 2024	56.40	56.70	56.28	56.64	56.43	1.74%	49,600
Aug 14, 2024	55.65	55.84	55.45	55.67	55.46	0.25%	55,500
Aug 13, 2024	54.92	55.54	54.84	55.53	55.33	1.80%	58,400
Aug 12, 2024	54.70	54.80	54.32	54.55	54.35	0.02%	87,800
Aug 9, 2024	54.23	54.69	54.08	54.54	54.34	0.50%	63,000
Aug 8, 2024	53.64	54.35	53.46	54.27	54.07	2.40%	585,439
Aug 7, 2024	54.13	54.35	52.99	53.00	52.80	-0.93%	434,408
Aug 6, 2024	53.14	54.22	53.02	53.50	53.30	1.15%	168,700
Aug 5, 2024	52.08	53.58	51.95	52.89	52.70	-2.92%	117,400
Aug 2, 2024	54.69	54.71	54.00	54.48	54.28	-2.03%	172,312
Aug 1, 2024	56.66	56.87	55.23	55.61	55.41	-1.66%	54,300
Jul 31, 2024	56.36	56.83	56.23	56.55	56.34	1.64%	95,131
Jul 30, 2024	56.06	56.19	55.32	55.64	55.44	-0.59%	61,127
Jul 29, 2024	56.15	56.26	55.84	55.97	55.76	-0.16%	56,014
Jul 26, 2024	55.80	56.24	55.73	56.06	55.85	1.43%	89,500
Jul 25, 2024	55.50	56.12	55.08	55.27	55.07	-0.32%	68,900
Jul 24, 2024	56.24	56.27	55.39	55.45	55.25	-2.24%	69,600
Jul 23, 2024	56.75	56.97	56.67	56.72	56.51	-0.11%	47,100
Jul 22, 2024	56.57	56.82	56.35	56.78	56.57	1.07%	52,239
Jul 19, 2024	56.41	56.64	56.12	56.18	55.97	-0.62%	37,100
Jul 18, 2024	57.15	57.27	56.26	56.53	56.32	-0.82%	321,800
Jul 17, 2024	57.19	57.39	56.99	57.00	56.79	-1.49%	120,133
Jul 16, 2024	57.58	57.89	57.55	57.86	57.65	0.84%	69,607
Jul 15, 2024	57.47	57.78	57.25	57.38	57.17	0.21%	67,400
Jul 12, 2024	57.02	57.62	57.02	57.26	57.05	0.56%	72,202
Jul 11, 2024	57.24	57.36	56.80	56.94	56.73	-0.37%	54,312
Jul 10, 2024	56.77	57.15	56.68	57.15	56.94	0.95%	44,534
Jul 9, 2024	56.66	56.76	56.59	56.61	56.40	-	79,400
Jul 8, 2024	56.64	56.67	56.50	56.61	56.40	0.18%	121,103
Jul 5, 2024	56.28	56.55	56.23	56.51	56.30	0.41%	133,200
Jul 3, 2024	56.04	56.30	56.04	56.28	56.07	0.34%	41,424
Jul 2, 2024	55.69	56.09	55.67	56.09	55.88	0.50%	79,800
Jul 1, 2024	55.90	55.90	55.52	55.81	55.60	0.22%	43,500
Jun 28, 2024	56.00	56.28	55.67	55.69	55.48	-0.22%	35,500
Jun 27, 2024	55.70	55.86	55.65	55.81	55.60	0.13%	36,413
Jun 26, 2024	55.55	55.74	55.52	55.74	55.53	0.11%	108,206
Jun 25, 2024	55.67	55.68	55.45	55.68	55.47	0.32%	44,330
Jun 24, 2024	55.67	55.88	55.50	55.50	55.30	-0.31%	44,600
Jun 21, 2024	55.79	55.79	55.52	55.67	55.46	-0.14%	42,221
Jun 20, 2024	56.19	56.19	55.59	55.75	55.54	-0.59%	63,400
Jun 18, 2024	55.91	56.08	55.86	56.08	55.87	0.34%	53,940
Jun 17, 2024	55.39	56.00	55.32	55.89	55.68	0.87%	54,510
Jun 14, 2024	55.30	55.41	55.16	55.41	55.21	-0.13%	34,900
Jun 13, 2024	55.56	55.56	55.14	55.48	55.28	0.29%	324,619
Jun 12, 2024	55.42	55.59	55.25	55.32	55.12	0.89%	54,400
Jun 11, 2024	54.45	54.83	54.29	54.83	54.63	-0.02%	743,200