LRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	76.30	76.60	76.28	76.47	76.47	0.55%	181,730
May 28, 2026	75.51	76.06	75.44	76.05	76.05	0.73%	128,326
May 27, 2026	75.58	75.62	75.34	75.50	75.50	-0.07%	140,941
May 26, 2026	75.42	75.71	75.38	75.55	75.55	0.71%	95,675
May 22, 2026	74.91	75.26	74.88	75.02	75.02	0.59%	225,687
May 21, 2026	73.99	74.76	73.91	74.58	74.58	0.39%	189,858
May 20, 2026	73.60	74.31	73.45	74.29	74.29	1.17%	278,780
May 19, 2026	73.57	73.77	73.29	73.43	73.43	-0.61%	143,125
May 18, 2026	73.99	74.06	73.41	73.88	73.88	-0.08%	118,315
May 15, 2026	74.13	74.32	73.85	73.94	73.94	-1.07%	269,557
May 14, 2026	74.43	74.87	74.39	74.74	74.74	0.93%	164,609
May 13, 2026	73.81	74.20	73.52	74.05	74.05	0.42%	118,596
May 12, 2026	73.67	73.79	73.10	73.74	73.74	-0.15%	117,598
May 11, 2026	73.60	73.98	73.60	73.85	73.85	0.15%	73,384
May 8, 2026	73.62	73.83	73.62	73.74	73.74	0.61%	72,129
May 7, 2026	73.78	73.88	73.18	73.29	73.29	-0.52%	75,929
May 6, 2026	73.15	73.74	73.09	73.67	73.67	1.21%	117,881
May 5, 2026	72.46	72.91	72.46	72.79	72.79	1.03%	139,067
May 4, 2026	72.22	72.47	71.75	72.05	72.05	-0.28%	86,525
May 1, 2026	72.28	72.59	72.25	72.25	72.25	0.40%	132,389
Apr 30, 2026	71.66	72.06	71.31	71.96	71.96	0.71%	89,516
Apr 29, 2026	71.53	71.54	71.23	71.45	71.45	-0.15%	141,002
Apr 28, 2026	71.66	71.77	71.36	71.56	71.56	-0.62%	84,751
Apr 27, 2026	71.77	72.03	71.74	72.01	72.01	0.10%	95,337
Apr 24, 2026	71.61	71.99	71.42	71.94	71.94	0.77%	98,394
Apr 23, 2026	71.68	71.82	70.78	71.39	71.39	-0.70%	1,252,954
Apr 22, 2026	71.82	71.94	71.66	71.89	71.89	0.74%	89,322
Apr 21, 2026	71.90	72.03	71.26	71.36	71.36	-0.54%	83,571
Apr 20, 2026	71.61	71.81	71.48	71.75	71.75	-0.08%	111,119
Apr 17, 2026	71.39	72.05	71.39	71.81	71.81	1.28%	104,078
Apr 16, 2026	70.75	70.99	70.58	70.90	70.90	0.34%	280,602
Apr 15, 2026	70.24	70.71	70.17	70.66	70.66	0.76%	110,653
Apr 14, 2026	69.56	70.17	69.56	70.13	70.13	1.05%	200,624
Apr 13, 2026	68.37	69.42	68.37	69.40	69.40	1.12%	145,781
Apr 10, 2026	68.89	68.94	68.57	68.63	68.63	-0.20%	154,573
Apr 9, 2026	68.37	68.85	68.20	68.77	68.77	0.48%	153,437
Apr 8, 2026	68.54	68.61	68.07	68.44	68.44	2.47%	106,872
Apr 7, 2026	66.61	66.85	66.07	66.79	66.79	-0.09%	200,514
Apr 6, 2026	66.49	66.86	66.49	66.85	66.85	0.53%	126,995
Apr 2, 2026	65.60	66.73	65.42	66.50	66.50	0.12%	182,796
Apr 1, 2026	66.39	66.77	66.26	66.42	66.42	0.64%	159,938
Mar 31, 2026	64.85	66.10	64.79	66.00	66.00	2.92%	659,287
Mar 30, 2026	65.01	65.03	63.89	64.13	64.13	-0.50%	386,516
Mar 27, 2026	65.15	65.19	64.33	64.45	64.45	-1.54%	148,156
Mar 26, 2026	66.11	66.40	65.43	65.46	65.46	-1.67%	217,017
Mar 25, 2026	66.72	67.01	66.35	66.57	66.57	0.57%	315,357
Mar 24, 2026	65.93	66.53	65.76	66.19	66.19	-0.24%	270,945
Mar 23, 2026	66.46	67.04	66.17	66.35	66.35	1.33%	514,080
Mar 20, 2026	66.37	66.37	65.18	65.48	65.48	-1.56%	177,789
Mar 19, 2026	66.20	66.83	66.09	66.52	66.52	-0.21%	305,835