LRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	78.26	79.09	78.26	79.01	79.01	0.47%	132,385
Oct 14, 2026	79.14	79.36	78.40	78.64	78.64	-1.14%	110,564
Oct 13, 2026	79.47	79.70	79.37	79.55	79.55	-0.05%	130,868
Oct 12, 2026	79.68	79.81	79.53	79.59	79.59	-0.08%	188,324
Oct 9, 2026	79.37	79.73	79.33	79.65	79.65	0.63%	434,081
Oct 8, 2026	79.10	79.42	78.88	79.15	79.15	-0.28%	139,221
Oct 7, 2026	79.22	79.47	79.07	79.37	79.37	-0.39%	115,247
Oct 6, 2026	79.61	79.90	79.61	79.68	79.68	0.53%	133,646
Oct 5, 2026	78.65	79.47	78.65	79.26	79.26	0.88%	148,064
Oct 2, 2026	78.68	78.86	78.32	78.57	78.57	0.70%	241,534
Oct 1, 2026	77.99	78.15	77.47	78.02	78.02	0.22%	408,800
Sep 30, 2026	78.29	78.57	77.81	77.85	77.85	-0.21%	291,483
Sep 29, 2026	78.32	78.32	77.81	78.01	78.01	-0.27%	410,273
Sep 28, 2026	78.41	78.58	78.02	78.22	78.22	-0.71%	493,592
Sep 25, 2026	78.45	78.86	78.28	78.78	78.78	0.57%	537,298
Sep 24, 2026	77.94	78.43	77.90	78.33	78.33	-	264,890
Sep 23, 2026	78.83	78.83	78.22	78.33	78.33	-0.76%	232,012
Sep 22, 2026	79.07	79.10	78.75	78.93	78.93	-0.03%	178,552
Sep 21, 2026	78.36	79.10	78.35	78.95	78.95	1.40%	87,158
Sep 18, 2026	77.91	77.95	77.59	77.86	77.86	0.05%	110,189
Sep 17, 2026	77.95	77.95	77.58	77.82	77.82	1.05%	78,399
Sep 16, 2026	77.41	77.75	76.56	77.01	77.01	-0.28%	88,460
Sep 15, 2026	77.49	77.53	77.04	77.23	77.23	-0.43%	81,605
Sep 14, 2026	77.65	78.00	77.50	77.77	77.57	-0.45%	54,755
Sep 11, 2026	78.11	78.30	78.05	78.12	77.92	0.89%	61,845
Sep 10, 2026	77.39	77.68	77.33	77.43	77.23	-0.55%	83,970
Sep 9, 2026	78.09	78.11	77.79	77.86	77.66	-0.52%	127,397
Sep 8, 2026	78.68	78.69	78.22	78.27	78.07	-0.69%	62,611
Sep 4, 2026	78.89	79.00	78.70	78.81	78.60	-0.29%	78,729
Sep 3, 2026	78.47	79.10	78.47	79.04	78.83	1.14%	94,553
Sep 2, 2026	77.84	78.23	77.78	78.15	77.95	0.54%	88,122
Sep 1, 2026	77.83	78.06	77.57	77.73	77.53	-0.75%	396,697
Aug 31, 2026	78.30	78.40	78.04	78.32	78.12	-0.20%	97,612
Aug 28, 2026	78.78	79.11	78.39	78.48	78.28	-0.36%	106,193
Aug 27, 2026	78.49	78.85	78.39	78.76	78.55	0.78%	286,018
Aug 26, 2026	77.89	78.29	77.89	78.15	77.95	0.12%	122,008
Aug 25, 2026	78.12	78.12	77.78	78.06	77.86	0.32%	465,604
Aug 24, 2026	77.80	77.97	77.68	77.81	77.61	-0.19%	113,786
Aug 21, 2026	77.99	78.17	77.84	77.96	77.76	0.43%	105,792
Aug 20, 2026	78.09	78.23	77.60	77.63	77.43	-0.91%	103,545
Aug 19, 2026	78.62	78.74	78.29	78.34	78.14	0.01%	128,958
Aug 18, 2026	78.46	78.56	78.31	78.34	78.13	-0.65%	76,814
Aug 17, 2026	79.22	79.32	78.85	78.85	78.64	-0.48%	270,913
Aug 14, 2026	79.42	79.45	79.15	79.23	79.02	-0.15%	64,203
Aug 13, 2026	79.07	79.40	79.03	79.35	79.14	0.75%	66,630
Aug 12, 2026	78.91	78.95	78.71	78.76	78.55	0.31%	86,349
Aug 11, 2026	78.94	78.94	78.43	78.52	78.32	-0.33%	63,418
Aug 10, 2026	78.71	78.96	78.69	78.78	78.57	-0.01%	85,567
Aug 7, 2026	78.52	78.85	78.38	78.79	78.58	0.84%	188,654
Aug 6, 2026	78.33	78.58	78.08	78.13	77.93	-0.31%	113,151