LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	26.69	26.98	26.67	26.93	-	-0.48%	11,489
Mar 6, 2026	27.08	27.21	27.00	27.06	27.06	-1.00%	10,131
Mar 5, 2026	27.18	27.33	27.11	27.33	27.33	0.15%	11,267
Mar 4, 2026	27.09	27.40	27.09	27.29	27.29	0.63%	29,769
Mar 3, 2026	26.64	27.16	26.64	27.12	27.12	-0.20%	20,158
Mar 2, 2026	26.66	27.25	26.66	27.17	27.17	0.71%	29,736
Feb 27, 2026	26.92	27.04	26.92	26.98	26.98	-0.70%	25,478
Feb 26, 2026	27.38	27.38	27.02	27.17	27.17	-0.66%	487,682
Feb 25, 2026	27.11	27.37	27.11	27.35	27.35	1.41%	97,843
Feb 24, 2026	26.59	27.01	26.59	26.97	26.97	1.52%	29,012
Feb 23, 2026	26.95	26.95	26.53	26.57	26.57	-1.41%	141,317
Feb 20, 2026	26.65	26.98	26.65	26.94	26.94	0.69%	103,443
Feb 19, 2026	26.70	26.83	26.60	26.76	26.76	-0.19%	26,453
Feb 18, 2026	26.76	26.88	26.69	26.81	26.81	1.21%	49,712
Feb 17, 2026	26.36	26.53	26.25	26.49	26.49	0.08%	21,664
Feb 13, 2026	26.66	26.69	26.39	26.47	26.47	-0.45%	116,920
Feb 12, 2026	27.08	27.08	26.49	26.59	26.59	-1.50%	39,476
Feb 11, 2026	27.35	27.35	26.95	27.00	27.00	-0.62%	473,142
Feb 10, 2026	27.45	27.52	27.16	27.16	27.16	-0.86%	58,560
Feb 9, 2026	27.15	27.45	27.15	27.40	27.40	0.66%	37,871
Feb 6, 2026	27.02	27.22	26.91	27.22	27.22	1.04%	304,681
Feb 5, 2026	27.31	27.36	26.87	26.94	26.94	-1.71%	42,674
Feb 4, 2026	27.40	27.52	27.24	27.41	27.41	-0.22%	28,646
Feb 3, 2026	28.42	28.42	27.37	27.47	27.47	-3.78%	24,986
Feb 2, 2026	28.49	28.63	28.49	28.55	28.55	0.13%	24,225
Jan 30, 2026	28.79	28.79	28.45	28.51	28.51	-0.79%	32,315
Jan 29, 2026	28.80	28.80	28.34	28.74	28.74	-2.06%	26,397
Jan 28, 2026	29.38	29.43	29.29	29.35	29.35	0.12%	29,915
Jan 27, 2026	29.41	29.41	29.27	29.31	29.31	-0.19%	64,312
Jan 26, 2026	29.32	29.43	29.32	29.37	29.37	0.57%	42,515
Jan 23, 2026	29.04	29.29	29.04	29.20	29.20	0.62%	19,014
Jan 22, 2026	29.01	29.06	28.85	29.02	29.02	0.96%	106,885
Jan 21, 2026	28.60	28.88	28.46	28.74	28.74	0.82%	49,722
Jan 20, 2026	28.73	28.81	28.51	28.51	28.51	-2.36%	29,296
Jan 16, 2026	29.34	29.34	29.17	29.20	29.20	-0.01%	68,597
Jan 15, 2026	29.38	29.38	29.16	29.20	29.20	0.13%	231,460
Jan 14, 2026	29.34	29.34	28.88	29.17	29.17	-0.86%	211,582
Jan 13, 2026	29.70	29.70	29.28	29.42	29.42	-1.06%	23,883
Jan 12, 2026	29.68	29.78	29.64	29.73	29.73	-0.19%	23,156
Jan 9, 2026	29.67	29.83	29.64	29.79	29.79	0.24%	15,669
Jan 8, 2026	29.68	29.78	29.66	29.72	29.72	-0.16%	22,930
Jan 7, 2026	29.86	29.98	29.77	29.77	29.77	-0.27%	15,688
Jan 6, 2026	29.64	29.86	29.64	29.85	29.85	0.94%	34,162
Jan 5, 2026	29.40	29.72	29.40	29.57	29.57	0.74%	27,432
Jan 2, 2026	29.77	29.77	29.27	29.36	29.36	-0.82%	31,967
Dec 31, 2025	29.90	29.90	29.60	29.60	29.60	-0.69%	12,625
Dec 30, 2025	29.80	29.84	29.78	29.81	29.76	-0.10%	12,477
Dec 29, 2025	29.85	29.85	29.74	29.84	29.79	-0.18%	6,481
Dec 26, 2025	29.78	29.90	29.78	29.89	29.84	0.30%	20,709
Dec 24, 2025	29.75	29.83	29.72	29.80	29.75	-	11,275