LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	30.41	30.41	30.05	30.15	30.15	0.30%	166,027
Oct 30, 2025	30.17	30.25	30.02	30.06	30.06	-0.69%	23,450
Oct 29, 2025	30.68	30.68	30.10	30.27	30.27	-1.22%	208,052
Oct 28, 2025	30.64	30.74	30.48	30.64	30.64	0.94%	30,269
Oct 27, 2025	30.31	30.40	30.26	30.36	30.36	1.13%	136,768
Oct 24, 2025	29.99	30.09	29.96	30.02	30.02	0.89%	84,082
Oct 23, 2025	29.65	29.80	29.63	29.75	29.75	0.46%	437,602
Oct 22, 2025	29.75	29.80	29.49	29.62	29.62	-0.52%	26,017
Oct 21, 2025	29.51	29.78	29.51	29.77	29.77	0.83%	27,081
Oct 20, 2025	29.48	29.56	29.48	29.53	29.53	0.90%	10,170
Oct 17, 2025	29.00	29.33	29.00	29.26	29.26	0.76%	17,298
Oct 16, 2025	29.32	29.32	28.94	29.04	29.04	-0.70%	39,757
Oct 15, 2025	29.40	29.48	29.05	29.25	29.25	-0.25%	48,245
Oct 14, 2025	29.21	29.45	29.21	29.32	29.32	-0.34%	35,724
Oct 13, 2025	29.42	29.52	29.30	29.42	29.42	0.87%	73,374
Oct 10, 2025	29.99	29.99	29.16	29.17	29.17	-2.46%	24,595
Oct 9, 2025	30.08	30.08	29.85	29.90	29.90	-0.79%	41,703
Oct 8, 2025	30.18	30.20	30.14	30.14	30.14	0.27%	28,293
Oct 7, 2025	30.22	30.22	30.02	30.06	30.06	-0.25%	66,729
Oct 6, 2025	30.18	30.18	30.02	30.14	30.14	-0.05%	17,643
Oct 3, 2025	30.16	30.30	30.15	30.15	30.15	0.17%	14,216
Oct 2, 2025	30.12	30.15	30.02	30.10	30.10	0.03%	103,881
Oct 1, 2025	29.93	30.15	29.93	30.09	30.09	0.13%	29,250
Sep 30, 2025	29.83	30.06	29.80	30.05	30.05	0.84%	27,403
Sep 29, 2025	29.74	29.84	29.74	29.80	29.80	0.51%	27,748
Sep 26, 2025	29.65	29.67	29.50	29.65	29.65	0.54%	40,333
Sep 25, 2025	29.49	29.56	29.38	29.49	29.49	-0.28%	33,426
Sep 24, 2025	29.85	29.85	29.52	29.57	29.57	-0.73%	111,694
Sep 23, 2025	30.03	30.03	29.76	29.79	29.79	-1.29%	42,916
Sep 22, 2025	29.91	30.18	29.84	30.18	30.18	0.87%	71,257
Sep 19, 2025	29.84	29.92	29.79	29.92	29.92	0.64%	13,629
Sep 18, 2025	29.78	29.84	29.66	29.73	29.73	0.61%	20,120
Sep 17, 2025	29.57	29.63	29.37	29.55	29.55	-	23,060
Sep 16, 2025	29.68	29.69	29.55	29.55	29.55	-0.52%	53,408
Sep 15, 2025	29.67	29.70	29.63	29.70	29.70	0.52%	20,619
Sep 12, 2025	29.64	29.64	29.55	29.55	29.55	-0.37%	18,519
Sep 11, 2025	29.48	29.66	29.42	29.66	29.66	1.30%	24,778
Sep 10, 2025	29.73	29.73	29.25	29.28	29.28	-1.84%	51,543
Sep 9, 2025	29.82	29.83	29.72	29.83	29.83	0.43%	14,898
Sep 8, 2025	29.71	29.76	29.66	29.70	29.70	0.47%	22,326
Sep 5, 2025	29.92	29.92	29.50	29.56	29.56	-1.04%	38,457
Sep 4, 2025	29.69	29.87	29.61	29.87	29.87	0.87%	25,295
Sep 3, 2025	29.63	29.66	29.49	29.61	29.61	0.41%	20,862
Sep 2, 2025	29.43	29.49	29.20	29.49	29.49	-0.87%	15,415
Aug 29, 2025	29.84	29.84	29.70	29.75	29.75	-0.50%	14,963
Aug 28, 2025	29.83	29.95	29.78	29.90	29.90	0.07%	27,186
Aug 27, 2025	29.73	29.89	29.73	29.88	29.88	0.37%	93,237
Aug 26, 2025	29.71	29.77	29.66	29.77	29.77	0.17%	19,344
Aug 25, 2025	29.87	29.90	29.72	29.72	29.72	-0.44%	21,115
Aug 22, 2025	29.54	29.91	29.54	29.85	29.85	1.08%	165,044