Skip to main content
Macquarie Focused Large Growth ETF (LRGG)
NYSEARCA: LRGG · Real-Time Price · USD
27.71
-0.16 (-0.59%)
Jun 18, 2025, 4:00 PM - Market closed

LRGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202527.8627.9427.7127.7127.71-0.59%13,421
Jun 17, 202527.9428.0227.8627.8827.88-0.51%14,333
Jun 16, 202527.9728.1127.9728.0228.020.76%28,106
Jun 13, 202528.0628.0627.7327.8127.81-1.31%30,329
Jun 12, 202528.0128.2528.0128.1828.180.21%48,227
Jun 11, 202528.2228.2928.0328.1228.12-0.25%7,591
Jun 10, 202528.0728.1928.0328.1928.190.50%16,544
Jun 9, 202528.1028.1128.0228.0528.050.02%22,294
Jun 6, 202528.0228.0827.9428.0428.041.02%15,063
Jun 5, 202527.8128.0027.7427.7627.76-0.07%31,384
Jun 4, 202527.8227.8227.6827.7827.780.51%142,546
Jun 3, 202527.5127.7027.5127.6427.640.18%39,000
Jun 2, 202527.3827.6127.2627.5927.590.40%29,385
May 30, 202527.4427.5227.1827.4827.48-0.11%15,456
May 29, 202527.7827.7827.4327.5127.510.59%30,867
May 28, 202527.5227.5727.3527.3527.35-0.73%20,390
May 27, 202527.4827.5727.3827.5527.551.77%23,978
May 23, 202527.0427.2026.9827.0727.07-0.55%25,077
May 22, 202527.2227.5427.1827.2227.220.29%116,510
May 21, 202527.3727.5527.0927.1427.14-1.49%19,027
May 20, 202527.6227.6227.4027.5527.55-0.18%67,651
May 19, 202527.1927.6527.1927.6027.600.25%15,139
May 16, 202527.4427.5627.3127.5327.530.81%36,892
May 15, 202527.1727.3527.1327.3127.31-40,383
May 14, 202527.2527.3527.2427.3127.310.66%101,524
May 13, 202527.1027.2927.1027.1327.13-0.11%46,333
May 12, 202527.3427.3426.9027.1627.162.34%34,579
May 9, 202526.7026.7026.4626.5426.54-0.15%43,443
May 8, 202526.7926.8226.5326.5826.580.53%491,731
May 7, 202526.3926.5026.1926.4426.440.23%33,908
May 6, 202526.3626.5226.3626.3826.38-0.49%1,388,431
May 5, 202526.4926.6626.4926.5126.51-0.41%31,840
May 2, 202526.5626.6826.5626.6226.620.91%13,700
May 1, 202526.5326.6126.3826.3826.381.31%33,943
Apr 30, 202525.7026.1125.4826.0426.04-0.12%60,648
Apr 29, 202525.7726.1125.7726.0726.070.77%38,636
Apr 28, 202526.0026.0125.6425.8725.87-0.31%40,399
Apr 25, 202525.7725.9925.7125.9525.951.98%24,047
Apr 24, 202525.2726.1325.2125.4525.450.65%354,595
Apr 23, 202525.5925.6625.1525.2825.281.73%84,386
Apr 22, 202524.4424.9324.4424.8524.852.56%271,675
Apr 21, 202524.4824.5224.0024.2324.23-2.49%65,914
Apr 17, 202524.9625.0424.8124.8524.85-1.62%288,547
Apr 16, 202525.3525.6024.9925.2625.26-2.02%36,206
Apr 15, 202525.8725.9525.7325.7825.78-0.12%45,024
Apr 14, 202526.1526.1525.6325.8125.810.47%519,335
Apr 11, 202525.0225.7825.0225.6925.692.27%120,483
Apr 10, 202525.2725.3824.5525.1225.12-3.12%48,108
Apr 9, 202523.9225.9323.7625.9325.938.81%261,687
Apr 8, 202524.7324.9323.4223.8323.83-0.79%187,800