Skip to main content
logo
Nomura Focused Large Growth ETF (LRGG)
NYSEARCA: LRGG · Real-Time Price · USD
25.69
+0.07 (0.28%)
At close: Apr 1, 2026, 4:00 PM EDT
25.69
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT

LRGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.8225.8225.6625.74-0.48%3,244
Mar 31, 202625.2725.6525.2225.6225.622.67%105,600
Mar 30, 202625.0825.1124.8524.9524.950.60%32,662
Mar 27, 202625.3025.3024.7524.8024.80-2.29%22,236
Mar 26, 202625.5725.7825.3725.3825.38-1.24%17,958
Mar 25, 202625.9325.9725.6725.7025.700.04%19,429
Mar 24, 202625.9225.9225.6925.6925.69-1.53%23,181
Mar 23, 202626.2226.2826.0826.0926.090.89%1,423,615
Mar 20, 202626.0926.0925.8125.8625.86-1.22%13,554
Mar 19, 202626.0526.2626.0426.1826.18-0.42%20,152
Mar 18, 202626.6026.6026.2926.2926.29-1.65%36,042
Mar 17, 202626.7226.8826.7226.7326.730.31%198,678
Mar 16, 202626.5426.6826.5426.6526.651.49%54,531
Mar 13, 202626.4926.5626.2026.2626.26-0.49%235,598
Mar 12, 202626.7026.7026.3826.3926.39-1.71%120,245
Mar 11, 202626.9527.0226.7326.8526.85-0.33%14,577
Mar 10, 202627.1327.1326.7826.9426.94-0.85%16,773
Mar 9, 202626.6927.2026.6727.1727.170.41%21,983
Mar 6, 202627.0827.2127.0027.0627.06-1.00%10,131
Mar 5, 202627.1827.3327.1127.3327.330.15%11,267
Mar 4, 202627.0927.4027.0927.2927.290.63%29,769
Mar 3, 202626.6427.1626.6427.1227.12-0.20%20,158
Mar 2, 202626.6627.2526.6627.1727.170.71%29,736
Feb 27, 202626.9227.0426.9226.9826.98-0.70%25,478
Feb 26, 202627.3827.3827.0227.1727.17-0.66%487,682
Feb 25, 202627.1127.3727.1127.3527.351.41%97,843
Feb 24, 202626.5927.0126.5926.9726.971.52%29,012
Feb 23, 202626.9526.9526.5326.5726.57-1.41%141,317
Feb 20, 202626.6526.9826.6526.9426.940.69%103,443
Feb 19, 202626.7026.8326.6026.7626.76-0.19%26,453
Feb 18, 202626.7626.8826.6926.8126.811.21%49,712
Feb 17, 202626.3626.5326.2526.4926.490.08%21,664
Feb 13, 202626.6626.6926.3926.4726.47-0.45%116,920
Feb 12, 202627.0827.0826.4926.5926.59-1.50%39,476
Feb 11, 202627.3527.3526.9527.0027.00-0.62%473,142
Feb 10, 202627.4527.5227.1627.1627.16-0.86%58,560
Feb 9, 202627.1527.4527.1527.4027.400.66%37,871
Feb 6, 202627.0227.2226.9127.2227.221.04%304,681
Feb 5, 202627.3127.3626.8726.9426.94-1.71%42,674
Feb 4, 202627.4027.5227.2427.4127.41-0.22%28,646
Feb 3, 202628.4228.4227.3727.4727.47-3.78%24,986
Feb 2, 202628.4928.6328.4928.5528.550.13%24,225
Jan 30, 202628.7928.7928.4528.5128.51-0.79%32,315
Jan 29, 202628.8028.8028.3428.7428.74-2.06%26,397
Jan 28, 202629.3829.4329.2929.3529.350.12%29,915
Jan 27, 202629.4129.4129.2729.3129.31-0.19%64,312
Jan 26, 202629.3229.4329.3229.3729.370.57%42,515
Jan 23, 202629.0429.2929.0429.2029.200.62%19,014
Jan 22, 202629.0129.0628.8529.0229.020.96%106,885
Jan 21, 202628.6028.8828.4628.7428.740.82%49,722