LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.08	27.08	26.49	26.59	26.59	-1.50%	39,476
Feb 11, 2026	27.35	27.35	26.95	27.00	27.00	-0.62%	473,142
Feb 10, 2026	27.45	27.52	27.16	27.16	27.16	-0.86%	58,560
Feb 9, 2026	27.15	27.45	27.15	27.40	27.40	0.66%	37,871
Feb 6, 2026	27.02	27.22	26.91	27.22	27.22	1.04%	304,681
Feb 5, 2026	27.31	27.36	26.87	26.94	26.94	-1.71%	42,674
Feb 4, 2026	27.40	27.52	27.24	27.41	27.41	-0.22%	28,646
Feb 3, 2026	28.42	28.42	27.37	27.47	27.47	-3.78%	24,986
Feb 2, 2026	28.49	28.63	28.49	28.55	28.55	0.13%	24,225
Jan 30, 2026	28.79	28.79	28.45	28.51	28.51	-0.79%	32,315
Jan 29, 2026	28.80	28.80	28.34	28.74	28.74	-2.06%	26,397
Jan 28, 2026	29.38	29.43	29.29	29.35	29.35	0.12%	29,915
Jan 27, 2026	29.41	29.41	29.27	29.31	29.31	-0.19%	64,312
Jan 26, 2026	29.32	29.43	29.32	29.37	29.37	0.57%	42,515
Jan 23, 2026	29.04	29.29	29.04	29.20	29.20	0.62%	19,014
Jan 22, 2026	29.01	29.06	28.85	29.02	29.02	0.96%	106,885
Jan 21, 2026	28.60	28.88	28.46	28.74	28.74	0.82%	49,722
Jan 20, 2026	28.73	28.81	28.51	28.51	28.51	-2.36%	29,296
Jan 16, 2026	29.34	29.34	29.17	29.20	29.20	-0.01%	68,597
Jan 15, 2026	29.38	29.38	29.16	29.20	29.20	0.13%	231,460
Jan 14, 2026	29.34	29.34	28.88	29.17	29.17	-0.86%	211,582
Jan 13, 2026	29.70	29.70	29.28	29.42	29.42	-1.06%	23,883
Jan 12, 2026	29.68	29.78	29.64	29.73	29.73	-0.19%	23,156
Jan 9, 2026	29.67	29.83	29.64	29.79	29.79	0.24%	15,669
Jan 8, 2026	29.68	29.78	29.66	29.72	29.72	-0.16%	22,930
Jan 7, 2026	29.86	29.98	29.77	29.77	29.77	-0.27%	15,688
Jan 6, 2026	29.64	29.86	29.64	29.85	29.85	0.94%	34,162
Jan 5, 2026	29.40	29.72	29.40	29.57	29.57	0.74%	27,432
Jan 2, 2026	29.77	29.77	29.27	29.36	29.36	-0.82%	31,967
Dec 31, 2025	29.90	29.90	29.60	29.60	29.60	-0.69%	12,625
Dec 30, 2025	29.80	29.84	29.78	29.81	29.76	-0.10%	12,477
Dec 29, 2025	29.85	29.85	29.74	29.84	29.79	-0.18%	6,481
Dec 26, 2025	29.78	29.90	29.78	29.89	29.84	0.30%	20,709
Dec 24, 2025	29.75	29.83	29.72	29.80	29.75	-	11,275
Dec 23, 2025	29.54	29.81	29.54	29.80	29.75	0.74%	8,310
Dec 22, 2025	29.48	29.58	29.45	29.58	29.53	0.72%	62,926
Dec 19, 2025	29.21	29.38	29.20	29.37	29.32	0.93%	26,633
Dec 18, 2025	29.00	29.19	29.00	29.10	29.06	0.91%	12,933
Dec 17, 2025	29.05	29.10	28.82	28.84	28.79	-0.80%	12,905
Dec 16, 2025	28.97	29.11	28.90	29.07	29.03	-	28,364
Dec 15, 2025	29.30	29.30	28.98	29.07	29.03	-0.35%	31,321
Dec 12, 2025	29.49	29.53	29.17	29.17	29.13	-1.00%	87,043
Dec 11, 2025	29.31	29.49	29.24	29.47	29.42	0.57%	49,298
Dec 10, 2025	29.25	29.35	29.16	29.30	29.25	-0.13%	25,724
Dec 9, 2025	29.40	29.40	29.29	29.34	29.29	-0.14%	19,134
Dec 8, 2025	29.40	29.45	29.28	29.38	29.33	-0.20%	91,592
Dec 5, 2025	29.51	29.53	29.41	29.44	29.39	0.05%	6,522
Dec 4, 2025	29.52	29.52	29.33	29.42	29.37	-0.14%	261,925
Dec 3, 2025	29.30	29.53	29.30	29.46	29.41	-	36,515
Dec 2, 2025	29.47	29.55	29.40	29.46	29.41	0.42%	17,581