Nomura Focused Large Growth ETF (LRGG)

LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.38	28.38	27.91	27.95	27.95	-1.76%	5,421
Jun 4, 2026	28.38	28.53	28.38	28.45	28.45	1.68%	82,267
Jun 3, 2026	28.03	28.04	27.97	27.98	27.98	-1.96%	17,472
Jun 2, 2026	28.93	28.93	28.52	28.54	28.54	-1.35%	14,572
Jun 1, 2026	28.64	29.02	28.64	28.93	28.93	1.44%	21,987
May 29, 2026	28.48	28.69	28.48	28.52	28.52	0.25%	29,247
May 28, 2026	28.26	28.45	28.26	28.45	28.45	1.17%	126,687
May 27, 2026	28.08	28.15	28.06	28.12	28.12	0.14%	22,651
May 26, 2026	28.22	28.22	27.99	28.08	28.08	-0.18%	39,153
May 22, 2026	28.39	28.39	28.12	28.13	28.13	-0.25%	25,260
May 21, 2026	28.17	28.33	28.07	28.20	28.20	-0.56%	140,410
May 20, 2026	28.01	28.37	28.01	28.36	28.36	0.96%	18,995
May 19, 2026	28.51	28.51	28.09	28.09	28.09	-0.85%	14,757
May 18, 2026	28.16	28.35	28.16	28.33	28.33	0.75%	141,548
May 15, 2026	28.08	28.35	28.08	28.12	28.12	-0.72%	30,335
May 14, 2026	28.02	28.39	28.02	28.32	28.32	0.91%	6,964
May 13, 2026	27.94	28.13	27.85	28.07	28.07	0.32%	27,417
May 12, 2026	28.07	28.07	27.90	27.98	27.98	-0.18%	27,950
May 11, 2026	27.90	28.14	27.90	28.03	28.03	-0.42%	28,628
May 8, 2026	28.26	28.26	28.14	28.15	28.15	-0.53%	7,002
May 7, 2026	28.35	28.45	28.30	28.30	28.30	0.68%	143,475
May 6, 2026	27.93	28.14	27.83	28.11	28.11	1.30%	9,029
May 5, 2026	27.94	27.94	27.68	27.75	27.75	-0.07%	12,704
May 4, 2026	27.70	27.94	27.70	27.77	27.77	-0.22%	37,782
May 1, 2026	28.01	28.08	27.83	27.83	27.83	0.07%	19,655
Apr 30, 2026	28.04	28.04	27.60	27.81	27.81	-0.39%	22,214
Apr 29, 2026	27.90	27.96	27.86	27.92	27.92	0.22%	47,858
Apr 28, 2026	27.87	27.89	27.79	27.86	27.86	-0.32%	19,862
Apr 27, 2026	27.85	27.95	27.81	27.95	27.95	0.47%	24,438
Apr 24, 2026	27.50	27.87	27.50	27.82	27.82	1.35%	53,259
Apr 23, 2026	27.63	27.63	27.32	27.45	27.45	-1.19%	31,349
Apr 22, 2026	27.70	27.82	27.65	27.78	27.78	0.91%	52,066
Apr 21, 2026	27.72	27.92	27.51	27.53	27.53	-0.43%	53,123
Apr 20, 2026	27.61	27.66	27.51	27.65	27.65	-0.05%	44,901
Apr 17, 2026	27.64	27.80	27.63	27.66	27.66	1.00%	34,017
Apr 16, 2026	27.38	27.47	27.31	27.39	27.39	0.07%	34,288
Apr 15, 2026	26.94	27.41	26.94	27.37	27.37	1.75%	151,170
Apr 14, 2026	26.58	26.92	26.58	26.90	26.90	1.47%	29,965
Apr 13, 2026	26.19	26.51	26.19	26.51	26.51	1.60%	16,837
Apr 10, 2026	26.25	26.25	26.04	26.09	26.09	-0.30%	42,220
Apr 9, 2026	26.15	26.22	25.96	26.17	26.17	-0.53%	33,141
Apr 8, 2026	26.63	26.63	26.22	26.31	26.31	1.70%	125,350
Apr 7, 2026	25.75	25.87	25.56	25.87	25.87	-0.54%	39,030
Apr 6, 2026	25.85	26.01	25.85	26.01	26.01	0.69%	13,773
Apr 2, 2026	25.43	25.83	25.43	25.83	25.83	0.55%	42,911
Apr 1, 2026	25.82	25.83	25.64	25.69	25.69	0.28%	48,703
Mar 31, 2026	25.27	25.65	25.22	25.62	25.62	2.67%	105,600
Mar 30, 2026	25.08	25.11	24.85	24.95	24.95	0.60%	32,662
Mar 27, 2026	25.30	25.30	24.75	24.80	24.80	-2.29%	22,236
Mar 26, 2026	25.57	25.78	25.37	25.38	25.38	-1.24%	17,958

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.