LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	30.09	30.32	30.03	30.28	30.28	1.29%	7,891
Sep 2, 2026	29.84	30.01	29.78	29.90	29.90	0.42%	8,258
Sep 1, 2026	29.91	29.93	29.77	29.77	29.77	-0.93%	5,133
Aug 31, 2026	30.16	30.16	30.00	30.05	30.05	-0.46%	8,123
Aug 28, 2026	30.25	30.32	30.16	30.19	30.19	-0.07%	7,523
Aug 27, 2026	30.01	30.34	30.01	30.21	30.21	1.79%	8,152
Aug 26, 2026	29.67	29.75	29.63	29.68	29.68	-0.20%	11,940
Aug 25, 2026	29.67	29.81	29.66	29.74	29.74	0.41%	291,477
Aug 24, 2026	29.60	29.72	29.60	29.62	29.62	-0.17%	17,266
Aug 21, 2026	29.67	29.75	29.60	29.67	29.67	0.42%	22,205
Aug 20, 2026	29.62	29.77	29.54	29.55	29.55	-0.59%	26,053
Aug 19, 2026	29.62	29.87	29.62	29.72	29.72	0.46%	10,610
Aug 18, 2026	29.57	29.67	29.57	29.58	29.58	0.08%	5,664
Aug 17, 2026	29.77	29.77	29.56	29.56	29.56	-0.94%	10,768
Aug 14, 2026	29.93	29.93	29.83	29.84	29.84	-0.37%	10,002
Aug 13, 2026	29.80	29.98	29.73	29.95	29.95	0.81%	15,400
Aug 12, 2026	29.94	29.94	29.64	29.71	29.71	0.16%	13,960
Aug 11, 2026	30.04	30.04	29.64	29.66	29.66	-0.42%	20,505
Aug 10, 2026	29.82	29.89	29.74	29.79	29.79	-0.47%	8,711
Aug 7, 2026	29.71	30.02	29.71	29.93	29.93	0.54%	19,241
Aug 6, 2026	29.71	29.88	29.67	29.77	29.77	0.37%	25,644
Aug 5, 2026	30.03	30.03	29.62	29.66	29.66	0.07%	11,693
Aug 4, 2026	29.48	29.73	29.48	29.64	29.64	0.71%	77,927
Aug 3, 2026	29.44	29.53	29.40	29.43	29.43	1.77%	9,300
Jul 31, 2026	28.61	28.92	28.60	28.92	28.92	1.46%	20,510
Jul 30, 2026	28.35	28.52	28.24	28.50	28.50	1.57%	17,451
Jul 29, 2026	28.28	28.45	28.06	28.06	28.06	-1.16%	32,146
Jul 28, 2026	28.29	28.46	28.29	28.39	28.39	1.17%	15,271
Jul 27, 2026	28.07	28.14	28.04	28.06	28.06	0.89%	14,373
Jul 24, 2026	27.71	27.93	27.71	27.81	27.81	0.66%	3,703
Jul 23, 2026	27.69	27.69	27.48	27.63	27.63	-1.53%	53,246
Jul 22, 2026	28.18	28.19	28.05	28.06	28.06	-0.23%	12,277
Jul 21, 2026	28.19	28.19	27.98	28.12	28.12	-1.24%	117,118
Jul 20, 2026	28.48	28.59	28.44	28.48	28.48	0.21%	10,286
Jul 17, 2026	28.46	28.55	28.35	28.42	28.42	-1.68%	6,624
Jul 16, 2026	28.80	29.02	28.80	28.90	28.90	0.15%	8,001
Jul 15, 2026	28.46	28.86	28.46	28.86	28.86	1.47%	28,119
Jul 14, 2026	28.28	28.48	28.14	28.44	28.44	-0.03%	20,270
Jul 13, 2026	28.57	28.57	28.43	28.45	28.45	-	9,248
Jul 10, 2026	28.39	28.45	28.19	28.45	28.45	0.71%	50,931
Jul 9, 2026	28.10	28.26	27.96	28.25	28.25	-0.17%	21,452
Jul 8, 2026	28.14	28.31	28.07	28.30	28.30	-0.33%	75,086
Jul 7, 2026	28.57	28.57	28.37	28.39	28.39	-0.21%	11,764
Jul 6, 2026	28.10	28.51	28.10	28.45	28.45	0.74%	37,733
Jul 2, 2026	27.80	28.24	27.80	28.24	28.24	1.62%	41,675
Jul 1, 2026	27.65	27.89	27.65	27.79	27.79	1.09%	7,515
Jun 30, 2026	27.11	27.53	27.11	27.49	27.49	0.92%	505,580
Jun 29, 2026	27.06	27.31	27.06	27.24	27.24	1.08%	332,742
Jun 26, 2026	26.50	27.02	26.50	26.95	26.95	1.51%	48,200
Jun 25, 2026	27.13	27.13	26.55	26.55	26.55	-1.96%	105,318