Nomura Focused Large Growth ETF (LRGG)

NYSEARCA: LRGG · Real-Time Price · USD

29.86

-0.16 (-0.53%)

At close: Sep 29, 2026, 4:00 PM EDT

29.86

0.00 (0.00%)

After-hours: Sep 29, 2026, 4:10 PM EDT

LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	30.03	30.03	30.02	30.02	-	-	1,009
Sep 28, 2026	29.96	30.18	29.96	30.02	30.02	-0.17%	14,847
Sep 25, 2026	30.04	30.11	29.94	30.07	30.07	0.64%	10,925
Sep 24, 2026	29.61	29.91	29.61	29.88	29.88	0.17%	12,863
Sep 23, 2026	30.02	30.02	29.81	29.83	29.83	-0.57%	4,853
Sep 22, 2026	30.05	30.08	29.99	30.00	30.00	-0.39%	255,197
Sep 21, 2026	29.80	30.14	29.80	30.12	30.12	1.36%	6,325
Sep 18, 2026	29.71	29.75	29.62	29.71	29.71	0.30%	7,019
Sep 17, 2026	29.57	29.63	29.52	29.63	29.62	1.01%	6,669
Sep 16, 2026	29.37	29.54	29.25	29.33	29.33	-0.11%	13,164
Sep 15, 2026	29.43	29.45	29.36	29.36	29.36	-0.73%	17,183
Sep 14, 2026	29.37	29.68	29.37	29.58	29.58	0.24%	5,748
Sep 11, 2026	29.50	29.60	29.50	29.51	29.51	0.82%	10,762
Sep 10, 2026	29.25	29.35	29.21	29.27	29.27	-0.37%	8,555
Sep 9, 2026	29.47	29.47	29.38	29.38	29.38	-0.84%	4,532
Sep 8, 2026	29.67	29.69	29.63	29.63	29.63	-1.50%	2,267
Sep 4, 2026	30.26	30.26	30.05	30.08	30.08	-0.66%	10,448
Sep 3, 2026	30.09	30.32	30.03	30.28	30.28	1.29%	7,891
Sep 2, 2026	29.84	30.01	29.78	29.90	29.90	0.42%	8,258
Sep 1, 2026	29.91	29.93	29.77	29.77	29.77	-0.93%	5,133
Aug 31, 2026	30.16	30.16	30.00	30.05	30.05	-0.46%	8,123
Aug 28, 2026	30.25	30.32	30.16	30.19	30.19	-0.07%	7,523
Aug 27, 2026	30.01	30.34	30.01	30.21	30.21	1.79%	8,152
Aug 26, 2026	29.67	29.75	29.63	29.68	29.68	-0.20%	11,940
Aug 25, 2026	29.67	29.81	29.66	29.74	29.74	0.41%	291,477
Aug 24, 2026	29.60	29.72	29.60	29.62	29.62	-0.17%	17,266
Aug 21, 2026	29.67	29.75	29.60	29.67	29.67	0.42%	22,205
Aug 20, 2026	29.62	29.77	29.54	29.55	29.55	-0.59%	26,053
Aug 19, 2026	29.62	29.87	29.62	29.72	29.72	0.46%	10,610
Aug 18, 2026	29.57	29.67	29.57	29.58	29.58	0.08%	5,664
Aug 17, 2026	29.77	29.77	29.56	29.56	29.56	-0.94%	10,768
Aug 14, 2026	29.93	29.93	29.83	29.84	29.84	-0.37%	10,002
Aug 13, 2026	29.80	29.98	29.73	29.95	29.95	0.81%	15,400
Aug 12, 2026	29.94	29.94	29.64	29.71	29.71	0.16%	13,960
Aug 11, 2026	30.04	30.04	29.64	29.66	29.66	-0.42%	20,505
Aug 10, 2026	29.82	29.89	29.74	29.79	29.79	-0.47%	8,711
Aug 7, 2026	29.71	30.02	29.71	29.93	29.93	0.54%	19,241
Aug 6, 2026	29.71	29.88	29.67	29.77	29.77	0.37%	25,644
Aug 5, 2026	30.03	30.03	29.62	29.66	29.66	0.07%	11,693
Aug 4, 2026	29.48	29.73	29.48	29.64	29.64	0.71%	77,927
Aug 3, 2026	29.44	29.53	29.40	29.43	29.43	1.77%	9,300
Jul 31, 2026	28.61	28.92	28.60	28.92	28.92	1.46%	20,510
Jul 30, 2026	28.35	28.52	28.24	28.50	28.50	1.57%	17,451
Jul 29, 2026	28.28	28.45	28.06	28.06	28.06	-1.16%	32,146
Jul 28, 2026	28.29	28.46	28.29	28.39	28.39	1.17%	15,271
Jul 27, 2026	28.07	28.14	28.04	28.06	28.06	0.89%	14,373
Jul 24, 2026	27.71	27.93	27.71	27.81	27.81	0.66%	3,703
Jul 23, 2026	27.69	27.69	27.48	27.63	27.63	-1.53%	53,246
Jul 22, 2026	28.18	28.19	28.05	28.06	28.06	-0.23%	12,277
Jul 21, 2026	28.19	28.19	27.98	28.12	28.12	-1.24%	117,118