LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	28.04	28.04	27.60	27.81	27.81	-0.39%	22,214
Apr 29, 2026	27.90	27.96	27.86	27.92	27.92	0.22%	47,858
Apr 28, 2026	27.87	27.89	27.79	27.86	27.86	-0.32%	19,862
Apr 27, 2026	27.85	27.95	27.81	27.95	27.95	0.47%	24,438
Apr 24, 2026	27.50	27.87	27.50	27.82	27.82	1.35%	53,257
Apr 23, 2026	27.63	27.63	27.32	27.45	27.45	-1.19%	31,349
Apr 22, 2026	27.70	27.82	27.65	27.78	27.78	0.91%	52,066
Apr 21, 2026	27.72	27.92	27.51	27.53	27.53	-0.43%	53,123
Apr 20, 2026	27.61	27.66	27.51	27.65	27.65	-0.05%	44,901
Apr 17, 2026	27.64	27.80	27.63	27.66	27.66	1.00%	34,017
Apr 16, 2026	27.38	27.47	27.31	27.39	27.39	0.07%	34,288
Apr 15, 2026	26.94	27.41	26.94	27.37	27.37	1.75%	151,170
Apr 14, 2026	26.58	26.92	26.58	26.90	26.90	1.47%	29,965
Apr 13, 2026	26.19	26.51	26.19	26.51	26.51	1.60%	16,837
Apr 10, 2026	26.25	26.25	26.04	26.09	26.09	-0.30%	42,220
Apr 9, 2026	26.15	26.22	25.96	26.17	26.17	-0.53%	33,141
Apr 8, 2026	26.63	26.63	26.22	26.31	26.31	1.70%	125,350
Apr 7, 2026	25.75	25.87	25.56	25.87	25.87	-0.54%	38,916
Apr 6, 2026	25.85	26.01	25.85	26.01	26.01	0.69%	13,773
Apr 2, 2026	25.43	25.83	25.43	25.83	25.83	0.55%	42,911
Apr 1, 2026	25.82	25.83	25.64	25.69	25.69	0.28%	48,703
Mar 31, 2026	25.27	25.65	25.22	25.62	25.62	2.67%	105,600
Mar 30, 2026	25.08	25.11	24.85	24.95	24.95	0.60%	32,662
Mar 27, 2026	25.30	25.30	24.75	24.80	24.80	-2.29%	22,236
Mar 26, 2026	25.57	25.78	25.37	25.38	25.38	-1.24%	17,958
Mar 25, 2026	25.93	25.97	25.67	25.70	25.70	0.04%	19,429
Mar 24, 2026	25.92	25.92	25.69	25.69	25.69	-1.53%	23,181
Mar 23, 2026	26.22	26.28	26.08	26.09	26.09	0.89%	1,423,615
Mar 20, 2026	26.09	26.09	25.81	25.86	25.86	-1.22%	13,554
Mar 19, 2026	26.05	26.26	26.04	26.18	26.18	-0.42%	20,152
Mar 18, 2026	26.60	26.60	26.29	26.29	26.29	-1.65%	36,042
Mar 17, 2026	26.72	26.88	26.72	26.73	26.73	0.31%	198,678
Mar 16, 2026	26.54	26.68	26.54	26.65	26.65	1.49%	54,531
Mar 13, 2026	26.49	26.56	26.20	26.26	26.26	-0.49%	235,598
Mar 12, 2026	26.70	26.70	26.38	26.39	26.39	-1.71%	120,245
Mar 11, 2026	26.95	27.02	26.73	26.85	26.85	-0.33%	14,577
Mar 10, 2026	27.13	27.13	26.78	26.94	26.94	-0.85%	16,773
Mar 9, 2026	26.69	27.20	26.67	27.17	27.17	0.41%	21,983
Mar 6, 2026	27.08	27.21	27.00	27.06	27.06	-1.00%	10,131
Mar 5, 2026	27.18	27.33	27.11	27.33	27.33	0.15%	11,267
Mar 4, 2026	27.09	27.40	27.09	27.29	27.29	0.63%	29,769
Mar 3, 2026	26.64	27.16	26.64	27.12	27.12	-0.20%	20,158
Mar 2, 2026	26.66	27.25	26.66	27.17	27.17	0.71%	29,736
Feb 27, 2026	26.92	27.04	26.92	26.98	26.98	-0.70%	25,478
Feb 26, 2026	27.38	27.38	27.02	27.17	27.17	-0.66%	487,682
Feb 25, 2026	27.11	27.37	27.11	27.35	27.35	1.41%	97,843
Feb 24, 2026	26.59	27.01	26.59	26.97	26.97	1.52%	29,012
Feb 23, 2026	26.95	26.95	26.53	26.57	26.57	-1.41%	141,317
Feb 20, 2026	26.65	26.98	26.65	26.94	26.94	0.69%	103,443
Feb 19, 2026	26.70	26.83	26.60	26.76	26.76	-0.19%	26,453