LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.85	30.04	29.85	29.88	29.88	0.03%	280
Nov 5, 2026	30.78	30.78	29.83	29.87	29.87	-3.18%	27,027
Nov 4, 2026	30.63	30.99	30.63	30.85	30.85	2.15%	11,451
Nov 3, 2026	30.05	30.30	30.05	30.20	30.20	0.52%	9,559
Nov 2, 2026	30.37	30.37	30.05	30.05	30.05	0.11%	11,347
Oct 30, 2026	30.21	30.21	29.90	30.01	30.01	-1.56%	5,520
Oct 29, 2026	30.34	30.50	30.33	30.49	30.49	-0.65%	21,269
Oct 28, 2026	30.77	30.77	30.60	30.69	30.69	0.12%	7,975
Oct 27, 2026	30.94	30.94	30.65	30.66	30.65	-0.08%	7,222
Oct 26, 2026	30.76	30.76	30.62	30.68	30.68	0.43%	18,503
Oct 23, 2026	30.47	30.67	30.47	30.55	30.55	-0.26%	37,041
Oct 22, 2026	30.67	30.73	30.59	30.63	30.63	-0.72%	22,282
Oct 21, 2026	30.74	30.85	30.68	30.85	30.85	0.66%	7,037
Oct 20, 2026	30.53	30.75	30.53	30.65	30.65	0.01%	4,736
Oct 19, 2026	30.64	30.68	30.52	30.65	30.65	0.62%	10,100
Oct 16, 2026	30.54	30.54	30.35	30.46	30.46	-0.62%	32,860
Oct 15, 2026	30.17	30.70	30.17	30.65	30.65	1.08%	15,503
Oct 14, 2026	30.56	30.61	30.27	30.32	30.32	-1.17%	7,355
Oct 13, 2026	30.68	30.75	30.67	30.68	30.68	0.23%	4,468
Oct 12, 2026	30.68	30.68	30.60	30.61	30.61	0.05%	4,833
Oct 9, 2026	30.41	30.62	30.41	30.60	30.59	0.91%	7,496
Oct 8, 2026	30.44	30.44	30.31	30.32	30.32	-0.64%	5,764
Oct 7, 2026	30.42	30.56	30.41	30.52	30.51	0.08%	8,292
Oct 6, 2026	30.47	30.60	30.47	30.49	30.49	0.25%	6,190
Oct 5, 2026	30.25	30.50	30.25	30.42	30.41	1.46%	3,379
Oct 2, 2026	30.05	30.08	29.96	29.98	29.98	0.56%	6,038
Oct 1, 2026	29.97	29.97	29.77	29.81	29.81	-0.30%	11,958
Sep 30, 2026	29.88	30.17	29.88	29.90	29.90	0.13%	7,729
Sep 29, 2026	29.98	29.98	29.82	29.86	29.86	-0.53%	14,863
Sep 28, 2026	29.96	30.18	29.96	30.02	30.02	-0.17%	14,847
Sep 25, 2026	30.04	30.11	29.94	30.07	30.07	0.64%	10,925
Sep 24, 2026	29.61	29.91	29.61	29.88	29.88	0.17%	12,863
Sep 23, 2026	30.02	30.02	29.81	29.83	29.83	-0.57%	4,853
Sep 22, 2026	30.05	30.08	29.99	30.00	30.00	-0.39%	255,197
Sep 21, 2026	29.80	30.14	29.80	30.12	30.12	1.36%	6,325
Sep 18, 2026	29.71	29.75	29.62	29.71	29.71	0.30%	7,019
Sep 17, 2026	29.57	29.63	29.52	29.63	29.62	1.01%	6,669
Sep 16, 2026	29.37	29.54	29.25	29.33	29.33	-0.11%	13,164
Sep 15, 2026	29.43	29.45	29.36	29.36	29.36	-0.73%	17,183
Sep 14, 2026	29.37	29.68	29.37	29.58	29.58	0.24%	5,748
Sep 11, 2026	29.50	29.60	29.50	29.51	29.51	0.82%	10,762
Sep 10, 2026	29.25	29.35	29.21	29.27	29.27	-0.37%	8,555
Sep 9, 2026	29.47	29.47	29.38	29.38	29.38	-0.84%	4,532
Sep 8, 2026	29.67	29.69	29.63	29.63	29.63	-1.50%	2,267
Sep 4, 2026	30.26	30.26	30.05	30.08	30.08	-0.66%	10,448
Sep 3, 2026	30.09	30.32	30.03	30.28	30.28	1.29%	7,891
Sep 2, 2026	29.84	30.01	29.78	29.90	29.90	0.42%	8,258
Sep 1, 2026	29.91	29.93	29.77	29.77	29.77	-0.93%	5,133
Aug 31, 2026	30.16	30.16	30.00	30.05	30.05	-0.46%	8,123
Aug 28, 2026	30.25	30.32	30.16	30.19	30.19	-0.07%	7,523