LRGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.11	27.53	27.11	27.49	27.49	0.92%	505,580
Jun 29, 2026	27.06	27.31	27.06	27.24	27.24	1.08%	332,742
Jun 26, 2026	26.50	27.02	26.50	26.95	26.95	1.51%	48,200
Jun 25, 2026	27.13	27.13	26.55	26.55	26.55	-1.96%	105,318
Jun 24, 2026	26.94	27.36	26.94	27.08	27.08	0.32%	43,294
Jun 23, 2026	26.90	27.09	26.90	26.99	26.99	-0.39%	19,000
Jun 22, 2026	27.43	27.50	27.10	27.10	27.10	-1.68%	6,533
Jun 18, 2026	27.54	27.56	27.28	27.56	27.56	1.04%	12,875
Jun 17, 2026	27.90	27.90	27.24	27.28	27.28	-2.05%	279,807
Jun 16, 2026	27.91	27.91	27.81	27.85	27.85	-0.11%	15,445
Jun 15, 2026	27.74	28.03	27.74	27.88	27.88	1.79%	51,730
Jun 12, 2026	27.38	27.41	27.26	27.39	27.39	0.07%	16,701
Jun 11, 2026	27.32	27.43	27.04	27.37	27.37	0.06%	13,680
Jun 10, 2026	27.63	27.71	27.35	27.35	27.35	-1.60%	31,460
Jun 9, 2026	27.75	27.99	27.43	27.80	27.80	0.21%	13,287
Jun 8, 2026	27.95	28.02	27.74	27.74	27.74	-0.74%	50,248
Jun 5, 2026	28.38	28.38	27.91	27.95	27.95	-1.76%	5,421
Jun 4, 2026	28.38	28.53	28.38	28.45	28.45	1.68%	82,267
Jun 3, 2026	28.03	28.04	27.97	27.98	27.98	-1.96%	17,472
Jun 2, 2026	28.93	28.93	28.52	28.54	28.54	-1.35%	14,572
Jun 1, 2026	28.64	29.02	28.64	28.93	28.93	1.44%	21,987
May 29, 2026	28.48	28.69	28.48	28.52	28.52	0.25%	29,247
May 28, 2026	28.26	28.45	28.26	28.45	28.45	1.17%	126,687
May 27, 2026	28.08	28.15	28.06	28.12	28.12	0.14%	22,651
May 26, 2026	28.22	28.22	27.99	28.08	28.08	-0.18%	39,153
May 22, 2026	28.39	28.39	28.12	28.13	28.13	-0.25%	25,260
May 21, 2026	28.17	28.33	28.07	28.20	28.20	-0.56%	140,410
May 20, 2026	28.01	28.37	28.01	28.36	28.36	0.96%	18,995
May 19, 2026	28.51	28.51	28.09	28.09	28.09	-0.85%	14,757
May 18, 2026	28.16	28.35	28.16	28.33	28.33	0.75%	141,548
May 15, 2026	28.08	28.35	28.08	28.12	28.12	-0.72%	30,335
May 14, 2026	28.02	28.39	28.02	28.32	28.32	0.91%	6,964
May 13, 2026	27.94	28.13	27.85	28.07	28.07	0.32%	27,417
May 12, 2026	28.07	28.07	27.90	27.98	27.98	-0.18%	27,950
May 11, 2026	27.90	28.14	27.90	28.03	28.03	-0.42%	28,628
May 8, 2026	28.26	28.26	28.14	28.15	28.15	-0.53%	7,002
May 7, 2026	28.35	28.45	28.30	28.30	28.30	0.68%	143,475
May 6, 2026	27.93	28.14	27.83	28.11	28.11	1.30%	9,029
May 5, 2026	27.94	27.94	27.68	27.75	27.75	-0.07%	12,704
May 4, 2026	27.70	27.94	27.70	27.77	27.77	-0.22%	37,782
May 1, 2026	28.01	28.08	27.83	27.83	27.83	0.07%	19,655
Apr 30, 2026	28.04	28.04	27.60	27.81	27.81	-0.39%	22,214
Apr 29, 2026	27.90	27.96	27.86	27.92	27.92	0.22%	47,858
Apr 28, 2026	27.87	27.89	27.79	27.86	27.86	-0.32%	19,862
Apr 27, 2026	27.85	27.95	27.81	27.95	27.95	0.47%	24,438
Apr 24, 2026	27.50	27.87	27.50	27.82	27.82	1.35%	53,259
Apr 23, 2026	27.63	27.63	27.32	27.45	27.45	-1.19%	31,349
Apr 22, 2026	27.70	27.82	27.65	27.78	27.78	0.91%	52,066
Apr 21, 2026	27.72	27.92	27.51	27.53	27.53	-0.43%	53,123
Apr 20, 2026	27.61	27.66	27.51	27.65	27.65	-0.05%	44,901