LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	40.05	40.05	40.05	40.05	40.05	-0.01%	119
Oct 20, 2025	40.05	40.05	40.05	40.05	40.05	0.87%	80
Oct 17, 2025	39.71	39.71	39.71	39.71	39.71	0.27%	55
Oct 16, 2025	39.69	39.69	39.60	39.60	39.60	-0.10%	273
Oct 15, 2025	39.96	39.96	39.64	39.64	39.64	0.43%	1,205
Oct 14, 2025	39.50	39.50	39.47	39.47	39.47	-0.87%	220
Oct 13, 2025	39.84	39.93	39.82	39.82	39.82	1.45%	12,773
Oct 10, 2025	39.77	39.77	39.25	39.25	39.25	-2.90%	1,369
Oct 9, 2025	40.39	40.42	40.34	40.42	40.42	0.16%	1,090
Oct 8, 2025	40.28	40.38	40.28	40.36	40.36	0.95%	1,163
Oct 7, 2025	40.00	40.00	39.90	39.98	39.98	-0.62%	416
Oct 6, 2025	40.25	40.25	40.23	40.23	40.23	0.40%	250
Oct 3, 2025	40.31	40.31	40.04	40.07	40.07	-0.25%	1,053
Oct 2, 2025	40.03	40.16	40.03	40.16	40.16	0.26%	231
Oct 1, 2025	40.06	40.06	40.06	40.06	40.06	0.67%	7
Sep 30, 2025	39.72	39.79	39.72	39.79	39.79	0.46%	250
Sep 29, 2025	39.66	39.66	39.61	39.61	39.53	0.46%	641
Sep 26, 2025	39.43	39.43	39.43	39.43	39.35	0.38%	216
Sep 25, 2025	39.26	39.30	39.26	39.28	39.20	-0.53%	241
Sep 24, 2025	39.92	39.92	39.43	39.49	39.41	-0.61%	946
Sep 23, 2025	39.73	39.73	39.73	39.73	39.65	-1.33%	26
Sep 22, 2025	39.90	40.27	39.90	40.27	40.19	1.08%	1,169
Sep 19, 2025	39.70	39.84	39.70	39.84	39.76	1.04%	382
Sep 18, 2025	39.44	39.44	39.43	39.43	39.35	0.82%	177
Sep 17, 2025	39.06	39.21	39.05	39.11	39.03	-0.41%	1,013
Sep 16, 2025	39.27	39.27	39.27	39.27	39.19	-0.01%	156
Sep 15, 2025	39.11	39.27	39.11	39.27	39.19	0.83%	751
Sep 12, 2025	38.95	38.95	38.95	38.95	38.87	-0.11%	565
Sep 11, 2025	38.90	38.99	38.90	38.99	38.91	0.41%	160
Sep 10, 2025	38.68	38.88	38.68	38.83	38.75	0.90%	5,444
Sep 9, 2025	38.30	38.48	38.30	38.48	38.40	0.50%	327
Sep 8, 2025	37.81	38.38	37.81	38.29	38.21	0.62%	648
Sep 5, 2025	38.05	38.05	38.05	38.05	37.98	-0.63%	57
Sep 4, 2025	38.29	38.29	38.29	38.29	38.22	0.90%	114
Sep 3, 2025	37.95	37.95	37.95	37.95	37.88	0.78%	11
Sep 2, 2025	37.48	37.66	37.48	37.66	37.58	-0.75%	257
Aug 29, 2025	37.94	37.94	37.94	37.94	37.87	-1.20%	63
Aug 28, 2025	38.40	38.40	38.40	38.40	38.33	0.63%	5
Aug 27, 2025	38.05	38.17	38.01	38.16	38.08	0.35%	20,038
Aug 26, 2025	37.90	38.03	37.90	38.03	37.95	0.28%	305
Aug 25, 2025	37.92	37.92	37.92	37.92	37.84	-0.48%	10
Aug 22, 2025	38.10	38.10	38.10	38.10	38.03	1.71%	9
Aug 21, 2025	37.46	37.46	37.46	37.46	37.39	-0.34%	85
Aug 20, 2025	37.59	37.59	37.59	37.59	37.51	-0.69%	144
Aug 19, 2025	37.85	37.85	37.85	37.85	37.77	-0.68%	17
Aug 18, 2025	38.11	38.11	38.11	38.11	38.03	-0.23%	14
Aug 15, 2025	38.20	38.20	38.20	38.20	38.12	0.08%	71
Aug 14, 2025	38.16	38.16	38.16	38.16	38.09	0.45%	8
Aug 13, 2025	37.99	37.99	37.99	37.99	37.92	0.76%	11
Aug 12, 2025	37.70	37.70	37.70	37.70	37.63	1.36%	136