LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	39.49	39.52	39.31	39.38	39.38	-0.10%	453
Mar 10, 2026	39.26	39.45	39.26	39.42	39.42	-0.19%	306
Mar 9, 2026	38.58	39.49	38.53	39.49	39.49	1.47%	1,775
Mar 6, 2026	38.87	38.93	38.87	38.92	38.92	-1.28%	410
Mar 5, 2026	39.54	39.54	39.43	39.43	39.42	-0.19%	330
Mar 4, 2026	39.29	39.53	39.29	39.50	39.50	0.98%	532
Mar 3, 2026	38.66	39.20	38.66	39.12	39.12	-0.94%	233
Mar 2, 2026	39.29	39.49	39.22	39.49	39.49	0.33%	464
Feb 27, 2026	39.30	39.36	39.30	39.36	39.36	-0.96%	1,604
Feb 26, 2026	39.74	39.74	39.74	39.74	39.74	-1.41%	181
Feb 25, 2026	40.15	40.33	40.15	40.31	40.31	1.28%	579
Feb 24, 2026	39.78	39.80	39.78	39.80	39.80	0.91%	866
Feb 23, 2026	39.50	39.50	39.45	39.45	39.45	-0.89%	426
Feb 20, 2026	39.57	39.85	39.57	39.80	39.80	0.86%	331
Feb 19, 2026	39.53	39.53	39.47	39.47	39.46	-0.21%	288
Feb 18, 2026	39.35	39.68	39.35	39.55	39.55	0.73%	1,351,737
Feb 17, 2026	39.50	39.50	39.26	39.26	39.26	0.31%	245
Feb 13, 2026	39.12	39.14	39.12	39.14	39.14	-0.45%	151
Feb 12, 2026	39.32	39.32	39.32	39.32	39.32	-2.23%	138
Feb 11, 2026	40.28	40.28	40.18	40.21	40.21	-0.03%	1,158
Feb 10, 2026	40.39	40.39	40.23	40.23	40.23	-0.52%	368
Feb 9, 2026	40.10	40.46	40.10	40.44	40.44	1.01%	575
Feb 6, 2026	39.33	40.03	39.33	40.03	40.03	2.27%	731
Feb 5, 2026	39.06	39.44	39.06	39.15	39.14	-1.79%	2,519
Feb 4, 2026	39.86	39.86	39.86	39.86	39.86	-0.40%	205
Feb 3, 2026	40.74	40.74	39.77	40.02	40.02	-1.82%	4,461
Feb 2, 2026	40.92	40.92	40.76	40.76	40.76	0.31%	1,448
Jan 30, 2026	40.63	40.63	40.63	40.63	40.63	-0.77%	159
Jan 29, 2026	40.50	40.95	40.18	40.95	40.95	-0.77%	4,215
Jan 28, 2026	40.92	41.33	40.92	41.27	41.27	0.17%	914
Jan 27, 2026	41.29	41.29	41.20	41.20	41.20	0.94%	527
Jan 26, 2026	41.02	41.02	40.69	40.82	40.82	0.84%	2,488
Jan 23, 2026	40.79	40.79	40.33	40.48	40.48	0.52%	902
Jan 22, 2026	40.25	40.27	40.25	40.27	40.27	0.84%	1,176,539
Jan 21, 2026	40.00	40.00	39.53	39.93	39.93	0.99%	654
Jan 20, 2026	40.32	40.32	39.54	39.54	39.54	-2.56%	936
Jan 16, 2026	40.70	40.70	40.58	40.58	40.57	0.02%	945
Jan 15, 2026	40.80	40.80	40.57	40.57	40.57	0.04%	697
Jan 14, 2026	40.56	40.56	40.55	40.55	40.55	-1.16%	613
Jan 13, 2026	40.98	41.14	40.98	41.03	41.03	-0.19%	1,661
Jan 12, 2026	41.11	41.11	41.11	41.11	41.11	0.33%	461
Jan 9, 2026	40.71	40.97	40.71	40.97	40.97	0.50%	533
Jan 8, 2026	40.70	40.79	40.65	40.77	40.77	-0.69%	5,814
Jan 7, 2026	40.91	41.10	40.91	41.05	41.05	0.46%	489
Jan 6, 2026	40.75	40.87	40.73	40.86	40.86	0.54%	2,642
Jan 5, 2026	40.68	40.68	40.64	40.64	40.64	-0.06%	640
Jan 2, 2026	40.67	40.67	40.67	40.67	40.67	-0.23%	93
Dec 31, 2025	40.94	40.96	40.77	40.77	40.77	-0.69%	4,824
Dec 30, 2025	41.05	41.05	41.05	41.05	41.05	-0.13%	344
Dec 29, 2025	41.48	41.48	41.05	41.11	41.08	-0.32%	2,425