LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.04	36.04	36.04	36.04	36.04	0.55%	21
Jun 26, 2025	35.79	35.84	35.77	35.84	35.84	1.16%	378
Jun 25, 2025	35.43	35.43	35.43	35.43	35.43	0.05%	92
Jun 24, 2025	35.41	35.41	35.41	35.41	35.41	1.73%	116
Jun 23, 2025	34.61	34.81	34.61	34.81	34.81	0.63%	222
Jun 20, 2025	34.59	34.59	34.59	34.59	34.59	-0.77%	20
Jun 18, 2025	34.86	34.86	34.86	34.86	34.86	-0.10%	7
Jun 17, 2025	34.90	34.90	34.90	34.90	34.90	-0.92%	5
Jun 16, 2025	35.22	35.22	35.22	35.22	35.22	1.28%	10
Jun 13, 2025	34.78	34.78	34.78	34.78	34.78	-1.02%	152
Jun 12, 2025	34.98	35.16	34.98	35.14	35.14	0.42%	639
Jun 11, 2025	34.99	34.99	34.99	34.99	34.99	-0.61%	128
Jun 10, 2025	35.20	35.20	35.20	35.20	35.20	0.82%	63
Jun 9, 2025	34.92	34.92	34.92	34.92	34.92	0.72%	67
Jun 6, 2025	34.67	34.67	34.67	34.67	34.67	1.51%	55
Jun 5, 2025	34.15	34.15	34.15	34.15	34.15	-0.34%	23
Jun 4, 2025	34.27	34.27	34.27	34.27	34.27	0.51%	86
Jun 3, 2025	34.08	34.15	34.07	34.10	34.10	0.64%	1,233
Jun 2, 2025	33.65	33.88	33.65	33.88	33.88	0.38%	718
May 30, 2025	33.75	33.75	33.75	33.75	33.75	-0.14%	3
May 29, 2025	33.80	33.80	33.80	33.80	33.80	0.15%	4
May 28, 2025	33.74	33.74	33.74	33.74	33.74	-0.47%	10
May 27, 2025	33.91	33.91	33.91	33.91	33.91	2.04%	221
May 23, 2025	33.12	33.23	33.12	33.23	33.23	-0.88%	107
May 22, 2025	33.52	33.52	33.52	33.52	33.52	0.10%	9
May 21, 2025	33.49	33.49	33.49	33.49	33.49	-1.20%	63
May 20, 2025	33.89	33.89	33.89	33.89	33.89	-0.15%	6
May 19, 2025	33.79	33.94	33.79	33.94	33.94	0.16%	1,408
May 16, 2025	33.89	33.89	33.89	33.89	33.89	0.71%	3
May 15, 2025	33.65	33.65	33.65	33.65	33.65	0.07%	5
May 14, 2025	33.64	33.64	33.63	33.63	33.63	-0.28%	201
May 13, 2025	33.79	33.79	33.72	33.72	33.72	0.97%	142
May 12, 2025	33.31	33.40	33.31	33.40	33.40	4.59%	114
May 9, 2025	31.97	31.97	31.93	31.93	31.93	-0.22%	106
May 8, 2025	32.00	32.00	32.00	32.00	32.00	0.76%	121
May 7, 2025	31.76	31.76	31.76	31.76	31.76	-0.05%	5
May 6, 2025	31.78	31.78	31.78	31.78	31.78	-1.38%	4
May 5, 2025	32.22	32.22	32.22	32.22	32.22	-0.54%	6
May 2, 2025	32.19	32.40	32.19	32.40	32.40	1.47%	1,600
May 1, 2025	31.93	31.93	31.93	31.93	31.93	0.54%	136
Apr 30, 2025	31.76	31.76	31.76	31.76	31.76	0.07%	136
Apr 29, 2025	31.73	31.73	31.73	31.73	31.73	0.39%	2
Apr 28, 2025	31.61	31.61	31.61	31.61	31.61	0.24%	11
Apr 25, 2025	31.54	31.54	31.54	31.54	31.54	1.08%	9
Apr 24, 2025	30.87	31.20	30.87	31.20	31.20	2.63%	2,132
Apr 23, 2025	30.77	30.77	30.37	30.40	30.40	2.31%	6,634
Apr 22, 2025	29.57	29.77	29.57	29.71	29.71	2.35%	4,189
Apr 21, 2025	29.18	29.18	28.73	29.03	29.03	-2.02%	1,623
Apr 17, 2025	29.68	29.86	29.63	29.63	29.63	0.14%	1,620
Apr 16, 2025	29.59	29.59	29.59	29.59	29.59	-2.47%	1