LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	41.11	41.11	41.11	41.11	41.11	0.33%	461
Jan 9, 2026	40.71	40.97	40.71	40.97	40.97	0.50%	533
Jan 8, 2026	40.70	40.79	40.65	40.77	40.77	-0.69%	5,814
Jan 7, 2026	40.91	41.10	40.91	41.05	41.05	0.46%	489
Jan 6, 2026	40.75	40.87	40.73	40.86	40.86	0.54%	2,642
Jan 5, 2026	40.68	40.68	40.64	40.64	40.64	-0.06%	640
Jan 2, 2026	40.67	40.67	40.67	40.67	40.67	-0.23%	93
Dec 31, 2025	40.94	40.96	40.77	40.77	40.77	-0.69%	4,824
Dec 30, 2025	41.05	41.05	41.05	41.05	41.05	-0.13%	344
Dec 29, 2025	41.48	41.48	41.05	41.11	41.08	-0.32%	2,425
Dec 26, 2025	41.34	41.34	41.17	41.24	41.22	0.09%	5,552
Dec 24, 2025	41.19	41.20	41.19	41.20	41.18	0.21%	153
Dec 23, 2025	41.11	41.11	41.11	41.11	41.09	0.74%	220
Dec 22, 2025	40.82	40.83	40.81	40.81	40.79	0.54%	5,503
Dec 19, 2025	40.50	40.59	40.50	40.59	40.57	1.18%	575
Dec 18, 2025	40.17	40.17	40.12	40.12	40.10	1.15%	265
Dec 17, 2025	40.21	40.21	39.66	39.66	39.64	-1.69%	753,731
Dec 16, 2025	40.34	40.34	40.34	40.34	40.32	0.10%	318
Dec 15, 2025	40.34	40.34	40.30	40.30	40.28	-0.34%	309
Dec 12, 2025	40.42	40.44	40.42	40.44	40.42	-1.73%	2,168,274
Dec 11, 2025	41.09	41.20	41.09	41.15	41.13	-0.22%	989
Dec 10, 2025	41.24	41.24	41.24	41.24	41.22	0.37%	17
Dec 9, 2025	41.09	41.09	41.09	41.09	41.07	0.05%	18
Dec 8, 2025	41.11	41.11	41.07	41.07	41.05	-0.10%	330
Dec 5, 2025	41.02	41.11	41.02	41.11	41.09	0.36%	501
Dec 4, 2025	40.96	40.96	40.96	40.96	40.94	-0.03%	165
Dec 3, 2025	41.06	41.06	40.98	40.98	40.95	-0.38%	598
Dec 2, 2025	41.13	41.13	41.13	41.13	41.11	0.49%	32
Dec 1, 2025	40.93	40.93	40.93	40.93	40.91	-0.32%	123
Nov 28, 2025	41.06	41.06	41.06	41.06	41.04	0.22%	21
Nov 26, 2025	40.99	41.07	40.97	40.97	40.95	0.57%	316
Nov 25, 2025	40.74	40.74	40.74	40.74	40.71	0.94%	57
Nov 24, 2025	40.36	40.36	40.36	40.36	40.33	2.33%	44
Nov 21, 2025	39.36	39.44	39.33	39.44	39.41	0.70%	1,109
Nov 20, 2025	39.16	39.16	39.16	39.16	39.14	-1.78%	75
Nov 19, 2025	39.87	39.87	39.87	39.87	39.85	0.85%	191
Nov 18, 2025	39.54	39.54	39.54	39.54	39.52	-1.05%	49
Nov 17, 2025	39.95	39.95	39.95	39.95	39.93	-0.80%	48
Nov 14, 2025	40.25	40.48	40.25	40.28	40.25	0.32%	2,281
Nov 13, 2025	40.42	40.53	40.15	40.15	40.13	-1.74%	1,750
Nov 12, 2025	40.82	40.91	40.81	40.86	40.84	-0.12%	3,278
Nov 11, 2025	40.80	40.96	40.80	40.91	40.89	-0.17%	2,058
Nov 10, 2025	40.81	40.98	40.66	40.98	40.96	2.37%	1,261
Nov 7, 2025	39.69	40.03	39.69	40.03	40.01	-0.34%	802
Nov 6, 2025	40.20	40.40	40.17	40.17	40.15	-1.46%	1,516
Nov 5, 2025	40.95	41.03	40.77	40.77	40.74	0.18%	1,023
Nov 4, 2025	41.00	41.00	40.69	40.69	40.67	-1.59%	743
Nov 3, 2025	41.41	41.41	41.35	41.35	41.33	0.35%	1,860
Oct 31, 2025	41.39	41.39	41.21	41.21	41.18	0.28%	7,471
Oct 30, 2025	41.88	41.88	41.09	41.09	41.07	-1.35%	9,207