LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	39.06	39.06	39.06	39.06	-	-2.00%	1,104
Feb 4, 2026	39.86	39.86	39.86	39.86	39.86	-0.40%	205
Feb 3, 2026	40.74	40.74	39.77	40.02	40.02	-1.82%	4,461
Feb 2, 2026	40.92	40.92	40.76	40.76	40.76	0.31%	1,448
Jan 30, 2026	40.63	40.63	40.63	40.63	40.63	-0.77%	159
Jan 29, 2026	40.50	40.95	40.18	40.95	40.95	-0.77%	4,215
Jan 28, 2026	40.92	41.33	40.92	41.27	41.27	0.17%	914
Jan 27, 2026	41.29	41.29	41.20	41.20	41.20	0.94%	527
Jan 26, 2026	41.02	41.02	40.69	40.82	40.82	0.84%	2,488
Jan 23, 2026	40.79	40.79	40.33	40.48	40.48	0.52%	902
Jan 22, 2026	40.25	40.27	40.25	40.27	40.27	0.84%	1,176,539
Jan 21, 2026	40.00	40.00	39.53	39.93	39.93	0.99%	654
Jan 20, 2026	40.32	40.32	39.54	39.54	39.54	-2.56%	936
Jan 16, 2026	40.70	40.70	40.58	40.58	40.57	0.02%	945
Jan 15, 2026	40.80	40.80	40.57	40.57	40.57	0.04%	697
Jan 14, 2026	40.56	40.56	40.55	40.55	40.55	-1.16%	613
Jan 13, 2026	40.98	41.14	40.98	41.03	41.03	-0.19%	1,661
Jan 12, 2026	41.11	41.11	41.11	41.11	41.11	0.33%	461
Jan 9, 2026	40.71	40.97	40.71	40.97	40.97	0.50%	533
Jan 8, 2026	40.70	40.79	40.65	40.77	40.77	-0.69%	5,814
Jan 7, 2026	40.91	41.10	40.91	41.05	41.05	0.46%	489
Jan 6, 2026	40.75	40.87	40.73	40.86	40.86	0.54%	2,642
Jan 5, 2026	40.68	40.68	40.64	40.64	40.64	-0.06%	640
Jan 2, 2026	40.67	40.67	40.67	40.67	40.67	-0.23%	93
Dec 31, 2025	40.94	40.96	40.77	40.77	40.77	-0.69%	4,824
Dec 30, 2025	41.05	41.05	41.05	41.05	41.05	-0.13%	344
Dec 29, 2025	41.48	41.48	41.05	41.11	41.08	-0.32%	2,425
Dec 26, 2025	41.34	41.34	41.17	41.24	41.22	0.09%	5,552
Dec 24, 2025	41.19	41.20	41.19	41.20	41.18	0.21%	153
Dec 23, 2025	41.11	41.11	41.11	41.11	41.09	0.74%	220
Dec 22, 2025	40.82	40.83	40.81	40.81	40.79	0.54%	5,503
Dec 19, 2025	40.50	40.59	40.50	40.59	40.57	1.18%	575
Dec 18, 2025	40.17	40.17	40.12	40.12	40.10	1.15%	265
Dec 17, 2025	40.21	40.21	39.66	39.66	39.64	-1.69%	753,731
Dec 16, 2025	40.34	40.34	40.34	40.34	40.32	0.10%	318
Dec 15, 2025	40.34	40.34	40.30	40.30	40.28	-0.34%	309
Dec 12, 2025	40.42	40.44	40.42	40.44	40.42	-1.73%	2,168,274
Dec 11, 2025	41.09	41.20	41.09	41.15	41.13	-0.22%	989
Dec 10, 2025	41.24	41.24	41.24	41.24	41.22	0.37%	17
Dec 9, 2025	41.09	41.09	41.09	41.09	41.07	0.05%	18
Dec 8, 2025	41.11	41.11	41.07	41.07	41.05	-0.10%	330
Dec 5, 2025	41.02	41.11	41.02	41.11	41.09	0.36%	501
Dec 4, 2025	40.96	40.96	40.96	40.96	40.94	-0.03%	165
Dec 3, 2025	41.06	41.06	40.98	40.98	40.95	-0.38%	598
Dec 2, 2025	41.13	41.13	41.13	41.13	41.11	0.49%	32
Dec 1, 2025	40.93	40.93	40.93	40.93	40.91	-0.32%	123
Nov 28, 2025	41.06	41.06	41.06	41.06	41.04	0.22%	21
Nov 26, 2025	40.99	41.07	40.97	40.97	40.95	0.57%	316
Nov 25, 2025	40.74	40.74	40.74	40.74	40.71	0.94%	57
Nov 24, 2025	40.36	40.36	40.36	40.36	40.33	2.33%	44