LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	32.62	32.62	32.62	32.62	32.62	-0.72%	13
Mar 10, 2025	33.37	33.37	32.86	32.86	32.86	-2.70%	198
Mar 7, 2025	33.77	33.77	33.77	33.77	33.77	0.75%	30
Mar 6, 2025	33.51	33.51	33.51	33.51	33.51	-1.91%	10
Mar 5, 2025	34.17	34.17	34.17	34.17	34.17	1.62%	4
Mar 4, 2025	33.81	33.81	33.62	33.62	33.62	-0.83%	120
Mar 3, 2025	34.68	34.68	33.82	33.90	33.90	-1.83%	324
Feb 28, 2025	34.51	34.54	34.51	34.54	34.54	1.39%	188
Feb 27, 2025	34.06	34.06	34.06	34.06	34.06	-1.88%	6
Feb 26, 2025	34.72	34.72	34.72	34.72	34.72	0.16%	1
Feb 25, 2025	34.66	34.66	34.66	34.66	34.66	-0.81%	105
Feb 24, 2025	34.94	34.94	34.94	34.94	34.94	-0.67%	6
Feb 21, 2025	35.18	35.18	35.18	35.18	35.18	-1.76%	2
Feb 20, 2025	35.81	35.81	35.81	35.81	35.81	-0.17%	3
Feb 19, 2025	35.87	35.87	35.87	35.87	35.87	0.18%	133
Feb 18, 2025	35.81	35.81	35.81	35.81	35.81	0.67%	14
Feb 14, 2025	35.57	35.57	35.57	35.57	35.57	-0.17%	3
Feb 13, 2025	35.61	35.63	35.61	35.63	35.63	1.18%	178
Feb 12, 2025	35.22	35.22	35.21	35.21	35.21	0.15%	196
Feb 11, 2025	35.13	35.16	35.13	35.16	35.16	-0.03%	212
Feb 10, 2025	35.17	35.17	35.17	35.17	35.17	0.70%	10
Feb 7, 2025	35.07	35.07	34.93	34.93	34.93	-1.25%	281
Feb 6, 2025	35.37	35.37	35.37	35.37	35.37	-0.29%	84
Feb 5, 2025	35.18	35.47	35.18	35.47	35.47	-0.26%	3,303
Feb 4, 2025	35.57	35.57	35.57	35.57	35.57	0.61%	10
Feb 3, 2025	35.35	35.35	35.35	35.35	35.35	-0.58%	45
Jan 31, 2025	35.56	35.56	35.56	35.56	35.56	0.12%	29
Jan 30, 2025	35.51	35.51	35.51	35.51	35.51	0.66%	8
Jan 29, 2025	35.28	35.28	35.28	35.28	35.28	-0.28%	18
Jan 28, 2025	35.38	35.38	35.38	35.38	35.38	0.70%	65
Jan 27, 2025	35.13	35.13	35.13	35.13	35.13	-1.11%	65
Jan 24, 2025	35.53	35.53	35.53	35.53	35.53	-0.20%	84
Jan 23, 2025	35.60	35.60	35.60	35.60	35.60	0.65%	9
Jan 22, 2025	35.37	35.37	35.37	35.37	35.37	0.77%	9
Jan 21, 2025	35.10	35.10	35.10	35.10	35.10	1.10%	151
Jan 17, 2025	34.72	34.72	34.72	34.72	34.72	0.97%	8
Jan 16, 2025	34.38	34.38	34.38	34.38	34.38	-0.26%	17
Jan 15, 2025	34.47	34.47	34.47	34.47	34.47	1.96%	4
Jan 14, 2025	33.81	33.81	33.81	33.81	33.81	-0.44%	2
Jan 13, 2025	33.96	33.96	33.96	33.96	33.96	-0.19%	28
Jan 10, 2025	34.03	34.03	34.03	34.03	34.03	-1.36%	47
Jan 8, 2025	34.32	34.49	34.32	34.49	34.49	-0.42%	120
Jan 7, 2025	34.64	34.64	34.64	34.64	34.64	-0.73%	3
Jan 6, 2025	35.02	35.02	34.89	34.89	34.89	1.02%	165
Jan 3, 2025	34.54	34.54	34.54	34.54	34.54	1.28%	112
Jan 2, 2025	34.10	34.10	34.10	34.10	34.10	-0.11%	11
Dec 31, 2024	34.28	34.28	34.14	34.14	34.14	-0.44%	100
Dec 30, 2024	34.12	34.29	34.12	34.29	34.29	-1.49%	286
Dec 27, 2024	34.81	34.81	34.81	34.81	34.72	-1.13%	9
Dec 26, 2024	35.12	35.20	35.12	35.20	35.12	0.02%	115