LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	37.20	37.20	37.20	37.20	37.20	-0.25%	220
Aug 8, 2025	37.24	37.29	37.24	37.29	37.29	0.92%	1,009
Aug 7, 2025	36.95	36.95	36.95	36.95	36.95	-0.15%	83
Aug 6, 2025	36.98	37.01	36.98	37.01	37.01	0.56%	1,013
Aug 5, 2025	36.80	36.80	36.80	36.80	36.80	-0.56%	8
Aug 4, 2025	36.85	37.01	36.85	37.01	37.01	1.57%	200
Aug 1, 2025	36.44	36.44	36.44	36.44	36.44	-1.81%	55
Jul 31, 2025	37.11	37.11	37.11	37.11	37.11	-0.28%	97
Jul 30, 2025	37.30	37.30	37.21	37.21	37.21	-0.23%	404
Jul 29, 2025	37.30	37.30	37.30	37.30	37.30	-0.44%	87
Jul 28, 2025	37.56	37.56	37.46	37.46	37.46	0.02%	297
Jul 25, 2025	37.83	37.83	37.45	37.45	37.45	-0.02%	216
Jul 24, 2025	37.60	37.60	37.46	37.46	37.46	0.12%	376
Jul 23, 2025	37.42	37.42	37.42	37.42	37.42	0.95%	167
Jul 22, 2025	37.07	37.07	37.07	37.07	37.07	0.20%	97
Jul 21, 2025	36.99	36.99	36.99	36.99	36.99	0.37%	216
Jul 18, 2025	36.91	36.91	36.86	36.86	36.86	-0.05%	213
Jul 17, 2025	36.91	36.91	36.88	36.88	36.88	0.42%	140
Jul 16, 2025	36.72	36.72	36.72	36.72	36.72	0.34%	8
Jul 15, 2025	36.60	36.60	36.60	36.60	36.60	-0.39%	299
Jul 14, 2025	36.74	36.74	36.74	36.74	36.74	0.08%	21
Jul 11, 2025	36.71	36.71	36.71	36.71	36.71	-0.58%	41
Jul 10, 2025	36.93	36.93	36.93	36.93	36.93	0.24%	61
Jul 9, 2025	36.87	36.87	36.84	36.84	36.84	0.85%	145
Jul 8, 2025	36.53	36.53	36.53	36.53	36.53	0.46%	65
Jul 7, 2025	36.36	36.36	36.36	36.36	36.36	-0.92%	166
Jul 3, 2025	36.70	36.70	36.70	36.70	36.70	0.89%	18
Jul 2, 2025	36.38	36.38	36.38	36.38	36.38	0.57%	13
Jul 1, 2025	36.19	36.21	36.12	36.17	36.17	0.22%	1,877
Jun 30, 2025	35.94	36.09	35.94	36.09	36.09	0.15%	1,777
Jun 27, 2025	36.04	36.04	36.04	36.04	35.96	0.55%	21
Jun 26, 2025	35.79	35.84	35.77	35.84	35.76	1.16%	378
Jun 25, 2025	35.43	35.43	35.43	35.43	35.35	0.05%	92
Jun 24, 2025	35.41	35.41	35.41	35.41	35.33	1.73%	116
Jun 23, 2025	34.61	34.81	34.61	34.81	34.73	0.63%	222
Jun 20, 2025	34.59	34.59	34.59	34.59	34.52	-0.77%	20
Jun 18, 2025	34.86	34.86	34.86	34.86	34.78	-0.10%	7
Jun 17, 2025	34.90	34.90	34.90	34.90	34.82	-0.92%	5
Jun 16, 2025	35.22	35.22	35.22	35.22	35.14	1.28%	10
Jun 13, 2025	34.78	34.78	34.78	34.78	34.70	-1.02%	152
Jun 12, 2025	34.98	35.16	34.98	35.14	35.06	0.42%	639
Jun 11, 2025	34.99	34.99	34.99	34.99	34.91	-0.61%	128
Jun 10, 2025	35.20	35.20	35.20	35.20	35.12	0.82%	63
Jun 9, 2025	34.92	34.92	34.92	34.92	34.84	0.72%	67
Jun 6, 2025	34.67	34.67	34.67	34.67	34.59	1.51%	55
Jun 5, 2025	34.15	34.15	34.15	34.15	34.08	-0.34%	23
Jun 4, 2025	34.27	34.27	34.27	34.27	34.19	0.51%	86
Jun 3, 2025	34.08	34.15	34.07	34.10	34.02	0.64%	1,233
Jun 2, 2025	33.65	33.88	33.65	33.88	33.80	0.38%	718
May 30, 2025	33.75	33.75	33.75	33.75	33.68	-0.14%	3