LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	41.06	41.06	41.06	41.06	-	0.22%	21
Nov 26, 2025	40.99	41.07	40.97	40.97	40.97	0.57%	316
Nov 25, 2025	40.74	40.74	40.74	40.74	40.74	0.94%	57
Nov 24, 2025	40.36	40.36	40.36	40.36	40.36	2.33%	44
Nov 21, 2025	39.36	39.44	39.33	39.44	39.44	0.70%	1,109
Nov 20, 2025	39.16	39.16	39.16	39.16	39.16	-1.78%	75
Nov 19, 2025	39.87	39.87	39.87	39.87	39.87	0.85%	191
Nov 18, 2025	39.54	39.54	39.54	39.54	39.54	-1.05%	49
Nov 17, 2025	39.95	39.95	39.95	39.95	39.95	-0.80%	48
Nov 14, 2025	40.25	40.48	40.25	40.28	40.28	0.32%	2,281
Nov 13, 2025	40.42	40.53	40.15	40.15	40.15	-1.74%	1,750
Nov 12, 2025	40.82	40.91	40.81	40.86	40.86	-0.12%	3,278
Nov 11, 2025	40.80	40.96	40.80	40.91	40.91	-0.17%	2,058
Nov 10, 2025	40.81	40.98	40.66	40.98	40.98	2.37%	1,261
Nov 7, 2025	39.69	40.03	39.69	40.03	40.03	-0.34%	802
Nov 6, 2025	40.20	40.40	40.17	40.17	40.17	-1.46%	1,516
Nov 5, 2025	40.95	41.03	40.77	40.77	40.77	0.18%	1,023
Nov 4, 2025	41.00	41.00	40.69	40.69	40.69	-1.59%	743
Nov 3, 2025	41.41	41.41	41.35	41.35	41.35	0.35%	1,860
Oct 31, 2025	41.39	41.39	41.21	41.21	41.21	0.28%	7,471
Oct 30, 2025	41.88	41.88	41.09	41.09	41.09	-1.35%	9,207
Oct 29, 2025	41.72	41.72	41.65	41.65	41.65	0.24%	248
Oct 28, 2025	41.55	41.55	41.55	41.55	41.55	0.78%	255
Oct 27, 2025	41.14	41.23	41.14	41.23	41.23	1.66%	782
Oct 24, 2025	40.56	40.56	40.56	40.56	40.56	1.02%	128
Oct 23, 2025	40.08	40.15	40.08	40.15	40.15	0.86%	460
Oct 22, 2025	39.81	39.81	39.81	39.81	39.81	-0.59%	30
Oct 21, 2025	40.05	40.05	40.05	40.05	40.05	-0.01%	119
Oct 20, 2025	40.05	40.05	40.05	40.05	40.05	0.87%	80
Oct 17, 2025	39.71	39.71	39.71	39.71	39.71	0.27%	55
Oct 16, 2025	39.69	39.69	39.60	39.60	39.60	-0.10%	273
Oct 15, 2025	39.96	39.96	39.64	39.64	39.64	0.43%	1,205
Oct 14, 2025	39.50	39.50	39.47	39.47	39.47	-0.87%	220
Oct 13, 2025	39.84	39.93	39.82	39.82	39.82	1.45%	12,773
Oct 10, 2025	39.77	39.77	39.25	39.25	39.25	-2.90%	1,369
Oct 9, 2025	40.39	40.42	40.34	40.42	40.42	0.16%	1,090
Oct 8, 2025	40.28	40.38	40.28	40.36	40.36	0.95%	1,163
Oct 7, 2025	40.00	40.00	39.90	39.98	39.98	-0.62%	416
Oct 6, 2025	40.25	40.25	40.23	40.23	40.23	0.40%	250
Oct 3, 2025	40.31	40.31	40.04	40.07	40.07	-0.25%	1,053
Oct 2, 2025	40.03	40.16	40.03	40.16	40.16	0.26%	231
Oct 1, 2025	40.06	40.06	40.06	40.06	40.06	0.67%	7
Sep 30, 2025	39.72	39.79	39.72	39.79	39.79	0.46%	250
Sep 29, 2025	39.66	39.66	39.61	39.61	39.53	0.46%	641
Sep 26, 2025	39.43	39.43	39.43	39.43	39.35	0.38%	216
Sep 25, 2025	39.26	39.30	39.26	39.28	39.20	-0.53%	241
Sep 24, 2025	39.92	39.92	39.43	39.49	39.41	-0.61%	946
Sep 23, 2025	39.73	39.73	39.73	39.73	39.65	-1.33%	26
Sep 22, 2025	39.90	40.27	39.90	40.27	40.19	1.08%	1,169
Sep 19, 2025	39.70	39.84	39.70	39.84	39.76	1.04%	382