LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	46.06	46.06	45.97	45.97	45.97	-0.26%	122
Aug 25, 2026	46.17	46.29	45.95	46.09	46.09	0.55%	3,485
Aug 24, 2026	45.83	45.91	45.83	45.84	45.84	-0.77%	762
Aug 21, 2026	45.98	46.20	45.98	46.20	46.20	0.48%	146
Aug 20, 2026	46.11	46.16	45.95	45.98	45.97	-0.70%	1,780
Aug 19, 2026	46.25	46.35	46.25	46.30	46.30	-	372
Aug 18, 2026	46.23	46.35	46.21	46.30	46.30	-1.19%	784,563
Aug 17, 2026	47.16	47.16	46.84	46.86	46.85	-0.42%	2,081
Aug 14, 2026	47.00	47.05	47.00	47.05	47.05	-0.79%	388
Aug 13, 2026	47.36	47.60	47.36	47.43	47.43	2.50%	925
Aug 12, 2026	47.19	47.22	46.27	46.27	46.27	-1.46%	14,894
Aug 11, 2026	46.95	46.95	46.95	46.95	46.95	-0.79%	48
Aug 10, 2026	47.52	47.52	47.33	47.33	47.33	-0.43%	2,487
Aug 7, 2026	47.46	47.53	47.46	47.53	47.53	1.14%	476
Aug 6, 2026	47.10	47.24	46.94	46.99	46.99	-0.20%	3,128
Aug 5, 2026	47.63	47.63	47.09	47.09	47.08	-0.20%	4,981
Aug 4, 2026	46.72	47.18	46.72	47.18	47.18	2.86%	499
Aug 3, 2026	45.43	45.96	45.43	45.87	45.87	1.97%	395
Jul 31, 2026	44.41	44.98	44.41	44.98	44.98	1.92%	1,153
Jul 30, 2026	43.97	44.14	43.97	44.14	44.14	2.00%	1,232
Jul 29, 2026	43.63	43.63	43.27	43.27	43.27	-1.65%	120
Jul 28, 2026	43.57	44.00	43.57	44.00	44.00	0.60%	123
Jul 27, 2026	44.03	44.03	43.74	43.74	43.74	-0.02%	122
Jul 24, 2026	43.80	44.13	43.75	43.75	43.74	0.17%	644
Jul 23, 2026	43.73	43.73	43.67	43.67	43.67	-1.83%	219
Jul 22, 2026	44.57	44.57	44.48	44.48	44.48	-0.29%	160
Jul 21, 2026	44.44	44.61	44.44	44.61	44.61	0.62%	184
Jul 20, 2026	44.52	44.58	44.34	44.34	44.34	-0.28%	4,168
Jul 17, 2026	44.45	44.63	44.42	44.46	44.46	-1.18%	4,867
Jul 16, 2026	45.21	45.21	44.79	44.99	44.99	-0.90%	852,597
Jul 15, 2026	44.92	45.40	44.92	45.40	45.40	1.06%	248
Jul 14, 2026	44.54	44.92	44.54	44.92	44.92	0.62%	113
Jul 13, 2026	44.64	44.64	44.64	44.64	44.64	-1.00%	54
Jul 10, 2026	44.89	45.09	44.79	45.09	45.09	0.42%	485
Jul 9, 2026	44.44	44.90	44.44	44.90	44.90	0.84%	152
Jul 8, 2026	44.99	44.99	44.37	44.53	44.53	0.30%	281
Jul 7, 2026	44.40	44.40	44.40	44.40	44.40	-0.35%	28
Jul 6, 2026	44.55	44.55	44.55	44.55	44.55	0.95%	60
Jul 2, 2026	44.51	44.51	44.13	44.13	44.13	-0.11%	725
Jul 1, 2026	44.14	44.36	44.14	44.18	44.18	0.18%	690
Jun 30, 2026	43.80	44.11	43.80	44.10	44.10	1.45%	2,275
Jun 29, 2026	43.52	43.52	43.52	43.52	43.47	1.62%	56
Jun 26, 2026	42.63	42.82	42.63	42.82	42.78	0.87%	129
Jun 25, 2026	42.53	42.53	42.46	42.46	42.41	-1.16%	138
Jun 24, 2026	43.25	43.44	42.95	42.95	42.91	-0.46%	799
Jun 23, 2026	43.21	43.21	43.13	43.15	43.10	-1.48%	717
Jun 22, 2026	43.80	43.80	43.80	43.80	43.75	-1.34%	231
Jun 18, 2026	44.12	44.39	44.12	44.39	44.34	1.65%	315
Jun 17, 2026	44.34	44.34	43.65	43.67	43.62	-1.41%	475
Jun 16, 2026	44.43	44.43	44.29	44.29	44.25	-0.82%	250