LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	46.82	47.34	46.82	46.82	-	-	7
Sep 18, 2026	46.62	46.82	46.61	46.82	46.82	0.39%	3,293
Sep 17, 2026	46.41	46.64	46.41	46.64	46.64	1.84%	402
Sep 16, 2026	46.14	46.17	45.80	45.80	45.80	0.04%	1,918
Sep 15, 2026	45.88	45.88	45.78	45.78	45.78	-0.50%	312
Sep 14, 2026	45.85	46.16	45.85	46.01	46.01	-0.63%	3,743
Sep 11, 2026	46.39	46.43	46.30	46.30	46.30	1.09%	273
Sep 10, 2026	45.79	45.87	45.79	45.80	45.80	-0.72%	694,158
Sep 9, 2026	46.13	46.13	46.13	46.13	46.13	-0.46%	202
Sep 8, 2026	46.35	46.35	45.91	46.35	46.35	-0.62%	7,456
Sep 4, 2026	46.63	46.63	46.63	46.63	46.63	-0.28%	137
Sep 3, 2026	46.36	46.76	46.36	46.76	46.76	1.23%	1,530
Sep 2, 2026	46.19	46.19	46.19	46.19	46.19	0.56%	319
Sep 1, 2026	45.94	45.94	45.94	45.94	45.94	-1.09%	16
Aug 31, 2026	46.29	46.45	46.29	46.44	46.44	-0.30%	10,117
Aug 28, 2026	46.55	46.58	46.55	46.58	46.58	-0.67%	146
Aug 27, 2026	46.64	46.90	46.64	46.90	46.90	2.01%	137
Aug 26, 2026	46.06	46.06	45.97	45.97	45.97	-0.26%	123
Aug 25, 2026	46.17	46.29	45.95	46.09	46.09	0.55%	3,485
Aug 24, 2026	45.83	45.91	45.83	45.84	45.84	-0.77%	762
Aug 21, 2026	45.98	46.20	45.98	46.20	46.20	0.48%	146
Aug 20, 2026	46.11	46.16	45.95	45.98	45.97	-0.70%	1,780
Aug 19, 2026	46.25	46.35	46.25	46.30	46.30	-	372
Aug 18, 2026	46.23	46.35	46.21	46.30	46.30	-1.19%	784,563
Aug 17, 2026	47.16	47.16	46.84	46.86	46.85	-0.42%	2,081
Aug 14, 2026	47.00	47.05	47.00	47.05	47.05	-0.79%	388
Aug 13, 2026	47.36	47.60	47.36	47.43	47.43	2.50%	925
Aug 12, 2026	47.19	47.22	46.27	46.27	46.27	-1.46%	14,894
Aug 11, 2026	46.95	46.95	46.95	46.95	46.95	-0.79%	48
Aug 10, 2026	47.52	47.52	47.33	47.33	47.33	-0.43%	2,487
Aug 7, 2026	47.46	47.53	47.46	47.53	47.53	1.14%	476
Aug 6, 2026	47.10	47.24	46.94	46.99	46.99	-0.20%	3,128
Aug 5, 2026	47.63	47.63	47.09	47.09	47.08	-0.20%	4,981
Aug 4, 2026	46.72	47.18	46.72	47.18	47.18	2.86%	499
Aug 3, 2026	45.43	45.96	45.43	45.87	45.87	1.97%	395
Jul 31, 2026	44.41	44.98	44.41	44.98	44.98	1.92%	1,153
Jul 30, 2026	43.97	44.14	43.97	44.14	44.14	2.00%	1,232
Jul 29, 2026	43.63	43.63	43.27	43.27	43.27	-1.65%	120
Jul 28, 2026	43.57	44.00	43.57	44.00	44.00	0.60%	123
Jul 27, 2026	44.03	44.03	43.74	43.74	43.74	-0.02%	122
Jul 24, 2026	43.80	44.13	43.75	43.75	43.74	0.17%	644
Jul 23, 2026	43.73	43.73	43.67	43.67	43.67	-1.83%	219
Jul 22, 2026	44.57	44.57	44.48	44.48	44.48	-0.29%	160
Jul 21, 2026	44.44	44.61	44.44	44.61	44.61	0.62%	184
Jul 20, 2026	44.52	44.58	44.34	44.34	44.34	-0.28%	4,168
Jul 17, 2026	44.45	44.63	44.42	44.46	44.46	-1.18%	4,867
Jul 16, 2026	45.21	45.21	44.79	44.99	44.99	-0.90%	852,597
Jul 15, 2026	44.92	45.40	44.92	45.40	45.40	1.06%	248
Jul 14, 2026	44.54	44.92	44.54	44.92	44.92	0.62%	113
Jul 13, 2026	44.64	44.64	44.64	44.64	44.64	-1.00%	54