LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	42.15	42.40	42.15	42.40	42.40	0.26%	311
Apr 24, 2026	41.88	42.32	41.88	42.29	42.29	1.28%	348
Apr 23, 2026	41.92	41.92	41.75	41.75	41.75	-1.04%	155
Apr 22, 2026	41.84	42.19	41.84	42.19	42.19	1.80%	268
Apr 21, 2026	41.71	41.87	41.43	41.45	41.45	-0.65%	2,367
Apr 20, 2026	41.66	41.72	41.66	41.72	41.72	-0.16%	396
Apr 17, 2026	41.70	41.79	41.70	41.79	41.79	1.65%	282
Apr 16, 2026	40.90	41.11	40.90	41.11	41.11	0.24%	166
Apr 15, 2026	40.67	41.01	40.67	41.01	41.01	1.46%	113
Apr 14, 2026	40.15	40.42	40.15	40.42	40.42	1.64%	111
Apr 13, 2026	39.31	39.77	39.31	39.77	39.77	1.19%	125
Apr 10, 2026	39.32	39.32	39.30	39.30	39.30	0.33%	487
Apr 9, 2026	38.76	39.17	38.71	39.17	39.17	0.74%	622
Apr 8, 2026	38.94	39.03	38.85	38.89	38.89	2.92%	1,300,165
Apr 7, 2026	37.25	37.79	37.25	37.79	37.79	0.10%	227
Apr 6, 2026	37.68	37.75	37.68	37.75	37.75	0.43%	239
Apr 2, 2026	37.14	37.58	37.14	37.58	37.58	0.03%	150
Apr 1, 2026	37.47	37.57	37.47	37.57	37.57	1.07%	249
Mar 31, 2026	36.46	37.18	36.46	37.18	37.18	3.64%	386
Mar 30, 2026	36.14	36.14	35.87	35.87	35.83	-0.58%	353
Mar 27, 2026	36.36	36.36	36.08	36.08	36.04	-2.15%	782
Mar 26, 2026	36.99	37.25	36.86	36.87	36.83	-2.48%	1,318
Mar 25, 2026	38.05	38.05	37.81	37.81	37.77	0.73%	236
Mar 24, 2026	37.64	37.64	37.53	37.54	37.50	-1.04%	1,133
Mar 23, 2026	37.54	38.22	37.54	37.93	37.89	1.43%	1,642
Mar 20, 2026	37.68	37.78	37.40	37.40	37.36	-1.82%	1,193
Mar 19, 2026	37.97	38.12	37.88	38.09	38.05	-0.26%	4,734
Mar 18, 2026	38.57	38.59	38.17	38.19	38.15	-1.47%	989
Mar 17, 2026	37.22	38.88	37.22	38.76	38.72	0.02%	660
Mar 16, 2026	38.76	38.88	38.75	38.75	38.71	1.20%	2,119
Mar 13, 2026	38.97	38.97	38.29	38.29	38.25	-1.10%	610
Mar 12, 2026	39.00	39.00	38.72	38.72	38.68	-1.67%	1,294,361
Mar 11, 2026	39.49	39.52	39.31	39.38	39.33	-0.10%	453
Mar 10, 2026	39.26	39.45	39.26	39.42	39.37	-0.19%	306
Mar 9, 2026	38.58	39.49	38.53	39.49	39.45	1.47%	1,775
Mar 6, 2026	38.87	38.93	38.87	38.92	38.88	-1.28%	410
Mar 5, 2026	39.54	39.54	39.43	39.43	39.38	-0.19%	330
Mar 4, 2026	39.29	39.53	39.29	39.50	39.46	0.98%	532
Mar 3, 2026	38.66	39.20	38.66	39.12	39.08	-0.94%	233
Mar 2, 2026	39.29	39.49	39.22	39.49	39.45	0.33%	464
Feb 27, 2026	39.30	39.36	39.30	39.36	39.32	-0.96%	1,604
Feb 26, 2026	39.74	39.74	39.74	39.74	39.70	-1.41%	181
Feb 25, 2026	40.15	40.33	40.15	40.31	40.27	1.28%	579
Feb 24, 2026	39.78	39.80	39.78	39.80	39.76	0.91%	866
Feb 23, 2026	39.50	39.50	39.45	39.45	39.40	-0.89%	426
Feb 20, 2026	39.57	39.85	39.57	39.80	39.76	0.86%	331
Feb 19, 2026	39.53	39.53	39.47	39.47	39.42	-0.21%	288
Feb 18, 2026	39.35	39.68	39.35	39.55	39.51	0.73%	1,351,737
Feb 17, 2026	39.50	39.50	39.26	39.26	39.22	0.31%	245
Feb 13, 2026	39.12	39.14	39.12	39.14	39.10	-0.45%	151