LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	43.09	43.84	43.09	43.77	43.77	1.75%	982,878
Jun 10, 2026	43.79	43.79	43.02	43.02	43.02	-1.78%	121
Jun 9, 2026	44.56	44.56	43.00	43.80	43.80	-1.09%	935
Jun 8, 2026	44.49	44.49	44.28	44.28	44.28	0.09%	181
Jun 5, 2026	44.24	44.24	44.24	44.24	44.24	-3.43%	46
Jun 4, 2026	45.34	45.81	45.34	45.81	45.81	0.47%	113
Jun 3, 2026	45.86	45.86	45.60	45.60	45.60	-1.16%	132
Jun 2, 2026	45.96	46.16	45.96	46.14	46.13	-	339
Jun 1, 2026	46.13	46.13	46.13	46.13	46.13	0.81%	27
May 29, 2026	45.79	45.79	45.63	45.76	45.76	0.62%	1,147
May 28, 2026	45.48	45.48	45.48	45.48	45.48	1.17%	39
May 27, 2026	44.95	44.95	44.93	44.95	44.95	0.06%	397
May 26, 2026	44.93	44.93	44.93	44.93	44.93	0.35%	57
May 22, 2026	44.82	44.82	44.77	44.77	44.77	0.46%	397
May 21, 2026	44.33	44.56	44.28	44.56	44.56	0.11%	328
May 20, 2026	44.48	44.51	44.48	44.51	44.51	1.23%	263
May 19, 2026	44.06	44.06	43.97	43.97	43.97	-0.83%	339
May 18, 2026	44.49	44.49	44.34	44.34	44.34	-0.52%	240
May 15, 2026	44.62	44.62	44.58	44.58	44.58	-0.98%	109
May 14, 2026	44.71	45.02	44.71	45.02	45.02	1.25%	123
May 13, 2026	43.94	44.55	43.94	44.46	44.46	1.32%	708,529
May 12, 2026	43.80	43.88	43.71	43.88	43.88	-0.17%	376
May 11, 2026	44.10	44.10	43.96	43.96	43.96	-0.08%	218
May 8, 2026	43.91	43.99	43.88	43.99	43.99	0.97%	344
May 7, 2026	43.84	43.84	43.57	43.57	43.57	-0.03%	178
May 6, 2026	43.16	43.58	43.16	43.58	43.58	1.79%	241
May 5, 2026	42.82	42.82	42.82	42.82	42.82	0.88%	30
May 4, 2026	42.49	42.49	42.45	42.45	42.45	-0.26%	1,170
May 1, 2026	42.74	42.74	42.56	42.56	42.56	0.73%	242
Apr 30, 2026	42.00	42.25	41.64	42.25	42.25	0.85%	516
Apr 29, 2026	41.90	41.90	41.83	41.90	41.90	-0.48%	427
Apr 28, 2026	42.10	42.10	42.10	42.10	42.10	-0.71%	117
Apr 27, 2026	42.15	42.40	42.15	42.40	42.40	0.27%	311
Apr 24, 2026	41.88	42.32	41.88	42.29	42.29	1.28%	348
Apr 23, 2026	41.92	41.92	41.75	41.75	41.75	-1.04%	155
Apr 22, 2026	41.84	42.19	41.84	42.19	42.19	1.80%	268
Apr 21, 2026	41.71	41.87	41.43	41.45	41.45	-0.66%	2,367
Apr 20, 2026	41.66	41.72	41.66	41.72	41.72	-0.16%	396
Apr 17, 2026	41.70	41.79	41.70	41.79	41.79	1.65%	282
Apr 16, 2026	40.90	41.11	40.90	41.11	41.11	0.24%	166
Apr 15, 2026	40.67	41.01	40.67	41.01	41.01	1.46%	113
Apr 14, 2026	40.15	40.42	40.15	40.42	40.42	1.64%	111
Apr 13, 2026	39.31	39.77	39.31	39.77	39.77	1.19%	125
Apr 10, 2026	39.32	39.32	39.30	39.30	39.30	0.33%	487
Apr 9, 2026	38.76	39.17	38.71	39.17	39.17	0.74%	622
Apr 8, 2026	38.94	39.03	38.85	38.89	38.89	2.92%	1,300,165
Apr 7, 2026	37.25	37.79	37.25	37.79	37.79	0.10%	227
Apr 6, 2026	37.68	37.75	37.68	37.75	37.75	0.43%	239
Apr 2, 2026	37.14	37.58	37.14	37.58	37.58	0.03%	150
Apr 1, 2026	37.47	37.57	37.47	37.57	37.57	1.07%	249