LRND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	44.51	44.51	44.13	44.13	44.13	-0.11%	725
Jul 1, 2026	44.14	44.36	44.14	44.18	44.18	0.18%	690
Jun 30, 2026	43.80	44.11	43.80	44.10	44.10	1.45%	2,275
Jun 29, 2026	43.52	43.52	43.52	43.52	43.47	1.62%	56
Jun 26, 2026	42.63	42.82	42.63	42.82	42.78	0.87%	129
Jun 25, 2026	42.53	42.53	42.46	42.46	42.41	-1.16%	138
Jun 24, 2026	43.25	43.44	42.95	42.95	42.91	-0.46%	799
Jun 23, 2026	43.21	43.21	43.13	43.15	43.10	-1.48%	717
Jun 22, 2026	43.80	43.80	43.80	43.80	43.75	-1.34%	231
Jun 18, 2026	44.12	44.39	44.12	44.39	44.34	1.65%	315
Jun 17, 2026	44.34	44.34	43.65	43.67	43.62	-1.41%	475
Jun 16, 2026	44.43	44.43	44.29	44.29	44.25	-0.82%	250
Jun 15, 2026	44.49	44.66	44.49	44.66	44.61	2.31%	164
Jun 12, 2026	43.59	43.65	43.59	43.65	43.60	-0.29%	239
Jun 11, 2026	43.09	43.84	43.09	43.77	43.73	1.75%	982,878
Jun 10, 2026	43.79	43.79	43.02	43.02	42.98	-1.78%	121
Jun 9, 2026	44.56	44.56	43.00	43.80	43.76	-1.09%	935
Jun 8, 2026	44.49	44.49	44.28	44.28	44.24	0.09%	181
Jun 5, 2026	44.24	44.24	44.24	44.24	44.20	-3.43%	46
Jun 4, 2026	45.34	45.81	45.34	45.81	45.76	0.47%	113
Jun 3, 2026	45.86	45.86	45.60	45.60	45.55	-1.16%	132
Jun 2, 2026	45.96	46.16	45.96	46.14	46.09	-	339
Jun 1, 2026	46.13	46.13	46.13	46.13	46.08	0.81%	27
May 29, 2026	45.79	45.79	45.63	45.76	45.72	0.62%	1,147
May 28, 2026	45.48	45.48	45.48	45.48	45.43	1.17%	39
May 27, 2026	44.95	44.95	44.93	44.95	44.91	0.06%	397
May 26, 2026	44.93	44.93	44.93	44.93	44.88	0.35%	57
May 22, 2026	44.82	44.82	44.77	44.77	44.72	0.46%	397
May 21, 2026	44.33	44.56	44.28	44.56	44.51	0.11%	328
May 20, 2026	44.48	44.51	44.48	44.51	44.47	1.23%	263
May 19, 2026	44.06	44.06	43.97	43.97	43.93	-0.83%	339
May 18, 2026	44.49	44.49	44.34	44.34	44.29	-0.52%	240
May 15, 2026	44.62	44.62	44.58	44.58	44.53	-0.98%	109
May 14, 2026	44.71	45.02	44.71	45.02	44.97	1.25%	123
May 13, 2026	43.94	44.55	43.94	44.46	44.42	1.32%	708,529
May 12, 2026	43.80	43.88	43.71	43.88	43.84	-0.17%	376
May 11, 2026	44.10	44.10	43.96	43.96	43.91	-0.08%	218
May 8, 2026	43.91	43.99	43.88	43.99	43.95	0.97%	344
May 7, 2026	43.84	43.84	43.57	43.57	43.53	-0.03%	178
May 6, 2026	43.16	43.58	43.16	43.58	43.54	1.79%	241
May 5, 2026	42.82	42.82	42.82	42.82	42.77	0.88%	30
May 4, 2026	42.49	42.49	42.45	42.45	42.40	-0.26%	1,170
May 1, 2026	42.74	42.74	42.56	42.56	42.51	0.73%	242
Apr 30, 2026	42.00	42.25	41.64	42.25	42.21	0.85%	516
Apr 29, 2026	41.90	41.90	41.83	41.90	41.85	-0.48%	427
Apr 28, 2026	42.10	42.10	42.10	42.10	42.05	-0.71%	117
Apr 27, 2026	42.15	42.40	42.15	42.40	42.35	0.27%	311
Apr 24, 2026	41.88	42.32	41.88	42.29	42.24	1.28%	348
Apr 23, 2026	41.92	41.92	41.75	41.75	41.71	-1.04%	155
Apr 22, 2026	41.84	42.19	41.84	42.19	42.15	1.80%	268