LRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	23.25	23.25	23.25	23.25	23.25	-0.41%	6
Aug 13, 2026	23.35	23.35	23.35	23.35	23.35	11.12%	6
Aug 12, 2026	21.01	21.01	21.01	21.01	21.01	-1.13%	6
Aug 11, 2026	21.25	21.25	21.25	21.25	21.25	-3.45%	106
Aug 10, 2026	22.10	22.10	22.01	22.01	22.01	-4.08%	108
Aug 7, 2026	22.95	22.95	22.95	22.95	22.95	4.36%	7
Aug 6, 2026	21.99	21.99	21.99	21.99	21.99	-5.08%	6
Aug 5, 2026	23.17	23.17	23.17	23.17	23.17	5.18%	31
Aug 4, 2026	22.03	22.03	22.03	22.03	22.03	0.93%	6
Aug 3, 2026	21.82	21.82	21.82	21.82	21.82	-1.22%	6
Jul 31, 2026	22.74	22.74	22.09	22.09	22.09	-6.40%	257
Jul 30, 2026	26.50	26.50	23.60	23.60	23.60	-29.65%	431
Jul 29, 2026	33.55	33.55	33.55	33.55	33.55	4.23%	107
Jul 28, 2026	31.87	32.19	31.87	32.19	32.19	11.91%	107
Jul 27, 2026	28.77	28.77	28.77	28.77	28.77	7.81%	7
Jul 24, 2026	26.68	26.68	26.68	26.68	26.68	1.23%	6
Jul 23, 2026	26.36	26.36	26.36	26.36	26.36	4.70%	9
Jul 22, 2026	25.18	25.18	25.18	25.18	25.17	-2.34%	98
Jul 21, 2026	25.78	25.78	25.78	25.78	25.78	-2.08%	153
Jul 20, 2026	26.72	26.72	26.33	26.33	26.32	-2.55%	106
Jul 17, 2026	27.01	27.01	27.01	27.01	27.01	-0.69%	7
Jul 16, 2026	30.09	30.09	27.20	27.20	27.20	8.48%	935
Jul 15, 2026	25.07	25.07	25.07	25.07	25.07	-6.82%	6
Jul 14, 2026	27.29	27.30	26.91	26.91	26.91	-12.04%	706
Jul 13, 2026	30.59	30.59	30.59	30.59	30.59	2.73%	6
Jul 10, 2026	29.78	29.78	29.78	29.78	29.78	-0.31%	10
Jul 9, 2026	29.88	29.88	29.88	29.88	29.87	1.81%	13
Jul 8, 2026	29.34	29.34	29.34	29.34	29.34	-1.64%	9
Jul 7, 2026	29.83	29.83	29.83	29.83	29.83	2.19%	7
Jul 6, 2026	29.19	29.19	29.19	29.19	29.19	-0.86%	9
Jul 2, 2026	29.45	29.45	29.45	29.45	29.45	2.80%	7
Jul 1, 2026	28.64	28.64	28.64	28.64	28.64	6.05%	6
Jun 30, 2026	27.01	27.01	27.01	27.01	27.01	0.52%	7
Jun 29, 2026	26.87	26.87	26.87	26.87	26.87	-2.76%	128
Jun 26, 2026	29.48	29.48	27.63	27.63	27.63	3.21%	126
Jun 25, 2026	26.77	26.77	26.77	26.77	26.77	3.02%	-