LRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.23	18.23	18.23	18.23	18.23	0.49%	10
Nov 12, 2026	18.14	18.14	18.14	18.14	18.14	-4.56%	10
Nov 11, 2026	19.01	19.01	19.01	19.01	19.01	0.97%	10
Nov 10, 2026	18.83	18.83	18.83	18.83	18.83	2.47%	11
Nov 9, 2026	19.02	19.03	18.37	18.37	18.37	2.28%	410
Nov 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.44%	6
Nov 5, 2026	19.21	19.21	18.04	18.04	18.04	-10.12%	310
Nov 4, 2026	20.07	20.07	20.07	20.07	20.07	9.92%	9
Nov 3, 2026	18.26	18.26	18.26	18.26	18.26	-1.87%	6
Nov 2, 2026	18.61	18.61	18.61	18.61	18.61	-6.32%	57
Oct 30, 2026	19.86	19.86	19.86	19.86	19.86	-5.26%	6
Oct 29, 2026	20.97	20.97	20.97	20.97	20.97	0.90%	6
Oct 28, 2026	20.78	20.78	20.78	20.78	20.78	2.02%	6
Oct 27, 2026	20.37	20.37	20.37	20.37	20.37	1.94%	6
Oct 26, 2026	19.98	19.98	19.98	19.98	19.98	-2.57%	6
Oct 23, 2026	20.51	20.51	20.51	20.51	20.51	-2.16%	56
Oct 22, 2026	20.96	20.96	20.96	20.96	20.96	9.27%	6
Oct 21, 2026	19.18	19.18	19.18	19.18	19.18	-5.04%	18
Oct 20, 2026	20.20	20.20	20.20	20.20	20.20	-5.46%	7
Oct 19, 2026	21.37	21.37	21.37	21.37	21.37	-3.86%	19
Oct 16, 2026	22.09	22.22	22.09	22.22	22.22	-1.48%	113
Oct 15, 2026	22.56	22.56	22.56	22.56	22.56	0.70%	11
Oct 14, 2026	22.40	22.40	22.40	22.40	22.40	-0.85%	14
Oct 13, 2026	22.59	22.59	22.59	22.59	22.59	-3.32%	6
Oct 12, 2026	23.37	23.37	23.37	23.37	23.37	-1.95%	14
Oct 9, 2026	23.83	23.83	23.83	23.83	23.83	9.76%	6
Oct 8, 2026	21.71	21.71	21.71	21.71	21.71	3.83%	8
Oct 7, 2026	20.91	20.91	20.91	20.91	20.91	0.74%	8
Oct 6, 2026	20.76	20.76	20.76	20.76	20.76	1.23%	8
Oct 5, 2026	20.51	20.51	20.51	20.51	20.51	0.82%	8
Oct 2, 2026	20.59	20.60	20.34	20.34	20.34	1.97%	311
Oct 1, 2026	20.25	20.25	19.95	19.95	19.95	0.27%	107
Sep 30, 2026	20.04	20.04	19.89	19.89	19.89	5.25%	306
Sep 29, 2026	18.90	18.90	18.90	18.90	18.90	-2.41%	7
Sep 28, 2026	19.37	19.37	19.37	19.37	19.37	-5.44%	6
Sep 25, 2026	20.48	20.48	20.48	20.48	20.48	-3.81%	11
Sep 24, 2026	21.13	21.29	21.13	21.29	21.29	4.69%	211
Sep 23, 2026	20.34	20.34	20.34	20.34	20.34	-1.28%	6
Sep 22, 2026	20.50	20.60	20.50	20.60	20.60	-2.17%	106
Sep 21, 2026	21.06	21.06	21.06	21.06	21.06	1.82%	6
Sep 18, 2026	21.36	21.36	20.68	20.68	20.68	-5.09%	406
Sep 17, 2026	21.79	21.79	21.79	21.79	21.79	-2.79%	6
Sep 16, 2026	23.08	23.08	22.42	22.42	22.42	-3.35%	405
Sep 15, 2026	23.19	23.19	23.19	23.19	23.19	1.82%	7
Sep 14, 2026	22.78	22.78	22.78	22.78	22.78	1.37%	6
Sep 11, 2026	22.47	22.47	22.47	22.47	22.47	1.65%	6
Sep 10, 2026	22.11	22.11	22.11	22.11	22.11	-1.27%	6
Sep 9, 2026	22.39	22.39	22.39	22.39	22.39	-1.06%	6
Sep 8, 2026	23.08	23.08	22.63	22.63	22.63	-5.48%	608
Sep 4, 2026	23.94	23.94	23.94	23.94	23.94	-2.67%	7