LRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.56	22.56	22.56	22.56	22.56	0.70%	11
Oct 14, 2026	22.40	22.40	22.40	22.40	22.40	-0.85%	14
Oct 13, 2026	22.59	22.59	22.59	22.59	22.59	-3.32%	6
Oct 12, 2026	23.37	23.37	23.37	23.37	23.37	-1.95%	14
Oct 9, 2026	23.83	23.83	23.83	23.83	23.83	9.76%	6
Oct 8, 2026	21.71	21.71	21.71	21.71	21.71	3.83%	8
Oct 7, 2026	20.91	20.91	20.91	20.91	20.91	0.74%	8
Oct 6, 2026	20.76	20.76	20.76	20.76	20.76	1.23%	8
Oct 5, 2026	20.51	20.51	20.51	20.51	20.51	0.82%	8
Oct 2, 2026	20.59	20.60	20.34	20.34	20.34	1.97%	311
Oct 1, 2026	20.25	20.25	19.95	19.95	19.95	0.27%	107
Sep 30, 2026	20.04	20.04	19.89	19.89	19.89	5.25%	306
Sep 29, 2026	18.90	18.90	18.90	18.90	18.90	-2.41%	7
Sep 28, 2026	19.37	19.37	19.37	19.37	19.37	-5.44%	6
Sep 25, 2026	20.48	20.48	20.48	20.48	20.48	-3.81%	11
Sep 24, 2026	21.13	21.29	21.13	21.29	21.29	4.69%	211
Sep 23, 2026	20.34	20.34	20.34	20.34	20.34	-1.28%	6
Sep 22, 2026	20.50	20.60	20.50	20.60	20.60	-2.17%	106
Sep 21, 2026	21.06	21.06	21.06	21.06	21.06	1.82%	6
Sep 18, 2026	21.36	21.36	20.68	20.68	20.68	-5.09%	406
Sep 17, 2026	21.79	21.79	21.79	21.79	21.79	-2.79%	6
Sep 16, 2026	23.08	23.08	22.42	22.42	22.42	-3.35%	405
Sep 15, 2026	23.19	23.19	23.19	23.19	23.19	1.82%	7
Sep 14, 2026	22.78	22.78	22.78	22.78	22.78	1.37%	6
Sep 11, 2026	22.47	22.47	22.47	22.47	22.47	1.65%	6
Sep 10, 2026	22.11	22.11	22.11	22.11	22.11	-1.27%	6
Sep 9, 2026	22.39	22.39	22.39	22.39	22.39	-1.06%	6
Sep 8, 2026	23.08	23.08	22.63	22.63	22.63	-5.48%	608
Sep 4, 2026	23.94	23.94	23.94	23.94	23.94	-2.67%	7
Sep 3, 2026	24.60	24.60	24.60	24.60	24.60	1.05%	7
Sep 2, 2026	24.35	24.35	24.35	24.35	24.34	-4.19%	6
Sep 1, 2026	25.41	25.41	25.41	25.41	25.41	1.36%	6
Aug 31, 2026	25.07	25.07	25.07	25.07	25.07	-0.38%	10
Aug 28, 2026	25.16	25.16	25.16	25.16	25.16	2.93%	6
Aug 27, 2026	24.45	24.45	24.45	24.45	24.45	1.69%	9
Aug 26, 2026	24.04	24.04	24.04	24.04	24.04	-1.98%	6
Aug 25, 2026	24.53	24.53	24.53	24.53	24.53	0.49%	6
Aug 24, 2026	24.41	24.41	24.41	24.41	24.41	2.33%	6
Aug 21, 2026	23.85	23.85	23.85	23.85	23.85	1.27%	6
Aug 20, 2026	23.55	23.55	23.55	23.55	23.55	-1.66%	30
Aug 19, 2026	23.95	23.95	23.95	23.95	23.95	1.80%	6
Aug 18, 2026	23.53	23.53	23.53	23.53	23.53	0.25%	6
Aug 17, 2026	23.47	23.47	23.47	23.47	23.47	0.93%	6
Aug 14, 2026	23.25	23.25	23.25	23.25	23.25	-0.41%	6
Aug 13, 2026	23.35	23.35	23.35	23.35	23.35	11.12%	6
Aug 12, 2026	21.01	21.01	21.01	21.01	21.01	-1.13%	6
Aug 11, 2026	21.25	21.25	21.25	21.25	21.25	-3.45%	106
Aug 10, 2026	22.10	22.10	22.01	22.01	22.01	-4.08%	108
Aug 7, 2026	22.95	22.95	22.95	22.95	22.95	4.36%	7
Aug 6, 2026	21.99	21.99	21.99	21.99	21.99	-5.08%	6