LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.71	44.71	44.23	44.54	44.54	0.66%	2,927
Jun 26, 2025	44.29	44.29	44.17	44.25	44.25	0.94%	2,353
Jun 25, 2025	44.14	44.30	43.80	43.84	43.84	0.22%	12,718
Jun 24, 2025	43.27	43.79	43.27	43.74	43.74	1.85%	3,518
Jun 23, 2025	42.21	42.95	42.21	42.95	42.95	1.08%	3,637
Jun 20, 2025	42.97	42.97	42.49	42.49	42.49	-0.95%	2,188
Jun 18, 2025	42.80	42.95	42.57	42.89	42.89	0.34%	22,204
Jun 17, 2025	42.23	42.85	42.23	42.75	42.75	0.59%	4,064
Jun 16, 2025	42.24	42.66	42.24	42.50	42.50	1.21%	1,525
Jun 13, 2025	41.89	42.46	41.89	41.99	41.99	-1.39%	9,306
Jun 12, 2025	42.73	43.08	42.58	42.58	42.58	-0.94%	7,109
Jun 11, 2025	43.06	43.46	42.84	42.99	42.99	0.14%	4,194
Jun 10, 2025	42.81	42.93	42.62	42.93	42.93	0.16%	725
Jun 9, 2025	43.12	43.12	42.86	42.86	42.86	0.01%	1,795
Jun 6, 2025	42.61	43.11	42.61	42.85	42.85	0.53%	5,164
Jun 5, 2025	42.61	43.27	42.46	42.63	42.63	1.00%	5,692
Jun 4, 2025	42.21	42.40	42.19	42.21	42.21	0.08%	6,080
Jun 3, 2025	41.83	42.19	41.83	42.18	42.18	1.26%	5,135
Jun 2, 2025	41.01	41.67	40.88	41.65	41.65	1.44%	5,672
May 30, 2025	40.52	41.06	40.34	41.06	41.06	0.26%	5,287
May 29, 2025	41.16	41.22	40.72	40.95	40.95	-0.50%	10,747
May 28, 2025	41.59	41.59	41.16	41.16	41.16	-0.79%	5,615
May 27, 2025	41.20	41.63	41.20	41.48	41.48	2.25%	2,411
May 23, 2025	39.77	40.57	39.77	40.57	40.57	-0.29%	2,028
May 22, 2025	40.13	40.91	40.13	40.69	40.69	1.95%	18,570
May 21, 2025	40.42	40.90	39.73	39.91	39.91	-1.87%	8,408
May 20, 2025	40.50	40.67	40.43	40.67	40.67	-0.39%	3,649
May 19, 2025	40.08	40.83	40.08	40.83	40.83	-0.14%	1,965
May 16, 2025	40.78	40.89	40.76	40.89	40.89	1.23%	1,205
May 15, 2025	40.04	40.53	39.83	40.39	40.39	-0.69%	22,634
May 14, 2025	40.75	40.87	40.37	40.67	40.67	0.81%	24,689
May 13, 2025	40.23	40.60	40.23	40.34	40.34	1.94%	3,799
May 12, 2025	39.11	39.59	38.89	39.58	39.58	4.93%	5,569
May 9, 2025	38.17	38.30	37.69	37.72	37.72	-0.67%	1,758
May 8, 2025	38.13	38.26	37.97	37.97	37.97	1.11%	2,128
May 7, 2025	37.29	37.65	37.26	37.55	37.55	0.41%	7,729
May 6, 2025	37.23	37.43	37.20	37.40	37.40	-1.23%	5,157
May 5, 2025	37.59	38.14	37.59	37.87	37.87	0.19%	8,319
May 2, 2025	37.92	38.16	37.67	37.80	37.80	1.48%	5,509
May 1, 2025	37.37	37.85	37.24	37.24	37.24	0.47%	4,997
Apr 30, 2025	36.43	37.07	36.43	37.07	37.07	0.11%	2,182
Apr 29, 2025	36.66	37.21	36.66	37.03	37.03	1.00%	4,334
Apr 28, 2025	36.88	36.88	36.17	36.67	36.67	-0.07%	1,930
Apr 25, 2025	36.01	36.72	36.00	36.69	36.69	1.55%	6,266
Apr 24, 2025	34.52	36.13	34.52	36.13	36.13	5.37%	5,370
Apr 23, 2025	35.07	35.07	34.29	34.29	34.29	3.81%	10,237
Apr 22, 2025	32.68	33.17	32.68	33.03	33.03	1.71%	3,004
Apr 21, 2025	33.03	33.03	32.22	32.48	32.48	-3.11%	2,251
Apr 17, 2025	33.83	33.88	33.32	33.52	33.52	-0.39%	1,908
Apr 16, 2025	33.92	33.92	33.18	33.65	33.65	-2.13%	2,260