LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	36.88	36.88	36.17	36.67	36.67	-0.07%	1,930
Apr 25, 2025	36.01	36.72	36.00	36.69	36.69	1.55%	6,266
Apr 24, 2025	34.52	36.13	34.52	36.13	36.13	5.37%	5,370
Apr 23, 2025	35.07	35.07	34.29	34.29	34.29	3.81%	10,237
Apr 22, 2025	32.68	33.17	32.68	33.03	33.03	1.71%	3,004
Apr 21, 2025	33.03	33.03	32.22	32.48	32.48	-3.11%	2,251
Apr 17, 2025	33.83	33.88	33.32	33.52	33.52	-0.39%	1,908
Apr 16, 2025	33.92	33.92	33.18	33.65	33.65	-2.13%	2,260
Apr 15, 2025	34.30	34.45	34.29	34.38	34.38	1.22%	2,653
Apr 14, 2025	34.28	34.50	33.64	33.97	33.97	0.78%	5,424
Apr 11, 2025	32.97	33.73	32.76	33.71	33.71	2.66%	6,973
Apr 10, 2025	33.01	33.16	32.00	32.83	32.83	-4.86%	5,377
Apr 9, 2025	30.45	34.71	30.45	34.51	34.51	14.54%	8,960
Apr 8, 2025	32.24	32.25	29.99	30.13	30.13	-1.37%	12,537
Apr 7, 2025	28.58	31.91	28.58	30.55	30.55	0.30%	11,235
Apr 4, 2025	31.10	31.37	29.89	30.46	30.46	-6.55%	10,071
Apr 3, 2025	33.57	33.57	32.58	32.60	32.60	-7.66%	14,529
Apr 2, 2025	33.93	35.51	33.93	35.30	35.30	1.69%	6,654
Apr 1, 2025	34.47	34.71	34.37	34.71	34.71	0.92%	3,347
Mar 31, 2025	34.06	34.39	33.30	34.39	34.39	-1.90%	10,102
Mar 28, 2025	35.96	35.96	34.78	35.06	35.06	-3.05%	15,681
Mar 27, 2025	36.03	36.60	35.95	36.16	36.16	-1.68%	9,958
Mar 26, 2025	37.87	37.87	36.74	36.78	36.78	-3.32%	19,150
Mar 25, 2025	37.99	38.28	37.98	38.04	38.04	0.40%	22,880
Mar 24, 2025	37.26	37.91	37.26	37.89	37.89	3.69%	4,938
Mar 21, 2025	35.91	36.62	35.91	36.54	36.54	-0.07%	1,431
Mar 20, 2025	36.89	36.89	36.51	36.57	36.57	-0.45%	1,560
Mar 19, 2025	36.90	36.90	36.73	36.73	36.73	1.97%	3,107
Mar 18, 2025	36.38	36.38	35.74	36.02	36.02	-1.50%	3,006
Mar 17, 2025	36.30	36.57	36.17	36.57	36.57	1.45%	1,196
Mar 14, 2025	35.55	36.05	35.55	36.05	36.05	3.46%	18,645
Mar 13, 2025	35.01	35.11	34.85	34.85	34.85	-3.24%	1,880
Mar 12, 2025	36.37	36.46	35.85	36.01	36.01	2.41%	34,134
Mar 11, 2025	34.03	35.48	34.03	35.16	35.16	3.30%	4,222
Mar 10, 2025	35.23	35.23	33.76	34.04	34.04	-6.10%	14,607
Mar 7, 2025	36.83	37.06	34.97	36.25	36.25	-2.39%	81,783
Mar 6, 2025	38.02	38.53	37.14	37.14	37.14	-5.71%	1,512
Mar 5, 2025	38.81	39.39	38.43	39.39	39.39	0.79%	3,460
Mar 4, 2025	38.25	39.39	37.71	39.08	39.08	0.08%	21,643
Mar 3, 2025	40.94	40.94	38.92	39.05	39.05	-3.73%	19,576
Feb 28, 2025	39.57	40.56	39.57	40.56	40.56	2.64%	13,705
Feb 27, 2025	40.93	40.94	39.52	39.52	39.52	-2.57%	3,137
Feb 26, 2025	40.92	40.94	40.45	40.56	40.56	1.44%	1,760
Feb 25, 2025	40.66	40.66	39.28	39.99	39.99	-2.26%	9,000
Feb 24, 2025	41.04	41.25	40.91	40.91	40.91	-2.46%	2,549
Feb 21, 2025	43.05	43.05	41.88	41.94	41.94	-3.34%	6,833
Feb 20, 2025	42.78	43.39	42.73	43.39	43.39	-2.23%	3,683
Feb 19, 2025	44.56	44.66	44.38	44.38	44.38	-1.46%	2,361
Feb 18, 2025	45.00	45.04	44.79	45.04	45.04	0.82%	3,671
Feb 14, 2025	44.69	44.76	44.60	44.67	44.67	-0.44%	4,792