LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	58.48	59.56	58.48	58.94	58.94	0.33%	7,207
Jun 11, 2026	57.48	58.75	57.23	58.75	58.75	4.47%	4,935
Jun 10, 2026	56.81	57.73	56.18	56.23	56.23	-1.81%	6,210
Jun 9, 2026	58.14	58.56	55.17	57.27	57.27	-0.88%	10,520
Jun 8, 2026	58.23	58.46	57.51	57.78	57.78	0.49%	2,191
Jun 5, 2026	59.02	59.24	57.46	57.50	57.50	-6.53%	9,663
Jun 4, 2026	60.40	62.04	60.26	61.51	61.51	-1.41%	16,917
Jun 3, 2026	61.72	62.62	61.63	62.39	62.39	-1.80%	12,033
Jun 2, 2026	63.26	63.53	62.98	63.53	63.53	-0.78%	5,631
Jun 1, 2026	60.72	64.17	60.72	64.03	64.03	6.14%	15,404
May 29, 2026	58.71	60.40	58.71	60.33	60.33	3.58%	11,006
May 28, 2026	56.87	58.43	56.76	58.25	58.25	5.61%	8,287
May 27, 2026	55.60	55.60	55.15	55.15	55.15	-1.38%	2,767
May 26, 2026	54.96	56.00	54.96	55.92	55.92	3.09%	8,281
May 22, 2026	53.94	54.43	53.94	54.24	54.24	1.46%	6,503
May 21, 2026	53.07	53.46	52.50	53.46	53.46	1.46%	3,007
May 20, 2026	51.21	52.69	51.21	52.69	52.69	3.75%	10,543
May 19, 2026	50.99	51.15	50.24	50.79	50.79	0.35%	9,327
May 18, 2026	50.52	51.01	50.12	50.61	50.61	0.25%	6,685
May 15, 2026	50.49	50.67	49.92	50.49	50.48	-1.82%	2,063
May 14, 2026	50.54	51.56	50.54	51.42	51.42	1.23%	5,645
May 13, 2026	50.10	50.80	50.00	50.80	50.80	1.84%	787
May 12, 2026	49.86	49.88	49.10	49.88	49.88	-0.70%	1,199
May 11, 2026	49.44	50.44	49.44	50.23	50.23	1.32%	2,529
May 8, 2026	49.40	49.57	48.82	49.57	49.57	-1.32%	6,753
May 7, 2026	49.92	50.54	49.68	50.23	50.23	2.40%	4,917
May 6, 2026	48.20	49.06	48.03	49.06	49.06	3.19%	4,029
May 5, 2026	47.23	47.76	47.23	47.54	47.54	1.96%	2,518
May 4, 2026	46.44	46.63	46.44	46.63	46.63	0.55%	2,926
May 1, 2026	45.76	46.51	45.76	46.38	46.37	2.32%	2,186
Apr 30, 2026	45.32	45.35	44.50	45.32	45.32	0.67%	1,960
Apr 29, 2026	44.78	45.17	44.78	45.02	45.02	0.03%	757
Apr 28, 2026	45.35	45.35	44.97	45.01	45.01	-2.23%	789
Apr 27, 2026	45.71	46.13	45.52	46.04	46.04	0.53%	1,640
Apr 24, 2026	45.22	45.79	44.97	45.79	45.79	2.25%	1,895
Apr 23, 2026	44.89	44.89	44.57	44.79	44.79	-1.99%	1,257
Apr 22, 2026	44.91	45.70	44.91	45.70	45.69	2.75%	4,049
Apr 21, 2026	44.12	45.01	44.12	44.47	44.47	0.81%	5,789
Apr 20, 2026	43.53	44.11	43.53	44.11	44.11	0.74%	4,766
Apr 17, 2026	43.36	43.79	43.30	43.79	43.79	1.98%	4,274
Apr 16, 2026	42.81	43.28	42.79	42.94	42.94	1.43%	9,753
Apr 15, 2026	41.61	42.33	41.61	42.33	42.33	2.67%	2,334
Apr 14, 2026	41.13	41.39	41.04	41.23	41.23	0.92%	6,487
Apr 13, 2026	39.70	40.86	39.70	40.86	40.86	3.64%	2,510
Apr 10, 2026	39.56	39.56	39.13	39.42	39.42	-3.06%	23,647
Apr 9, 2026	41.50	41.50	40.46	40.67	40.67	-3.38%	3,547
Apr 8, 2026	43.23	43.23	41.99	42.09	42.09	1.37%	2,733
Apr 7, 2026	40.61	41.52	40.61	41.52	41.52	1.47%	2,517
Apr 6, 2026	40.78	40.92	40.72	40.92	40.92	-0.36%	1,784
Apr 2, 2026	41.01	41.08	40.85	41.07	41.07	1.24%	2,084