LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	41.61	42.33	41.61	42.33	42.33	2.67%	2,334
Apr 14, 2026	41.13	41.39	41.04	41.23	41.23	0.92%	6,487
Apr 13, 2026	39.70	40.86	39.70	40.86	40.86	3.64%	2,498
Apr 10, 2026	39.56	39.56	39.13	39.42	39.42	-3.06%	23,579
Apr 9, 2026	41.50	41.50	40.46	40.67	40.67	-3.38%	3,547
Apr 8, 2026	43.23	43.23	41.99	42.09	42.09	1.37%	2,733
Apr 7, 2026	40.61	41.52	40.61	41.52	41.52	1.47%	2,514
Apr 6, 2026	40.78	40.92	40.72	40.92	40.92	-0.36%	1,784
Apr 2, 2026	41.01	41.08	40.85	41.07	41.07	1.24%	2,084
Apr 1, 2026	40.53	40.97	40.53	40.57	40.57	1.37%	2,937
Mar 31, 2026	39.28	40.02	39.28	40.02	40.02	4.82%	391
Mar 30, 2026	38.83	38.83	37.89	38.18	38.18	-1.06%	5,278
Mar 27, 2026	39.39	39.39	38.45	38.59	38.59	-3.75%	4,079
Mar 26, 2026	40.53	40.87	40.09	40.09	40.09	-2.41%	3,326
Mar 25, 2026	41.13	41.28	41.08	41.08	41.08	1.42%	3,977
Mar 24, 2026	40.84	40.84	40.46	40.50	40.50	-2.81%	3,240
Mar 23, 2026	42.14	42.14	41.61	41.68	41.67	2.07%	6,469
Mar 20, 2026	41.64	41.64	40.72	40.83	40.83	-3.24%	2,589
Mar 19, 2026	42.15	42.20	41.85	42.20	42.20	-0.24%	1,892
Mar 18, 2026	41.79	42.57	41.79	42.30	42.30	0.44%	4,239
Mar 17, 2026	42.35	42.35	42.03	42.11	42.11	0.92%	1,950
Mar 16, 2026	41.70	41.91	41.70	41.73	41.73	0.84%	1,350
Mar 13, 2026	41.44	41.44	41.30	41.38	41.38	-0.51%	1,544
Mar 12, 2026	42.12	42.12	41.59	41.59	41.59	-1.92%	1,349
Mar 11, 2026	42.26	42.50	42.06	42.41	42.41	0.71%	2,885
Mar 10, 2026	42.26	42.56	42.11	42.11	42.11	-	2,921
Mar 9, 2026	41.43	42.19	41.43	42.11	42.11	1.74%	2,209
Mar 6, 2026	41.24	41.66	41.24	41.39	41.39	-0.08%	2,436
Mar 5, 2026	41.88	41.88	40.84	41.42	41.42	0.89%	3,547
Mar 4, 2026	41.05	41.05	41.05	41.05	41.05	1.69%	409
Mar 3, 2026	39.56	40.73	39.41	40.37	40.37	-2.07%	3,590
Mar 2, 2026	39.94	41.22	39.94	41.22	41.22	1.00%	4,036
Feb 27, 2026	40.95	40.95	40.28	40.82	40.82	-2.12%	6,059
Feb 26, 2026	41.59	41.82	41.44	41.70	41.70	0.70%	4,015
Feb 25, 2026	41.10	41.52	41.10	41.41	41.41	1.95%	13,079
Feb 24, 2026	39.95	40.74	39.95	40.62	40.62	1.82%	2,680
Feb 23, 2026	40.28	40.28	39.71	39.89	39.89	-4.47%	2,256
Feb 20, 2026	42.75	42.92	41.76	41.76	41.76	-2.29%	4,935
Feb 19, 2026	42.59	42.76	42.56	42.74	42.74	-0.07%	4,300
Feb 18, 2026	42.59	43.17	42.59	42.77	42.77	0.26%	3,226
Feb 17, 2026	42.57	42.65	42.05	42.65	42.65	-0.77%	3,266
Feb 13, 2026	42.38	43.33	42.38	42.98	42.98	1.13%	4,132
Feb 12, 2026	42.78	42.79	42.51	42.51	42.51	-2.40%	3,765
Feb 11, 2026	43.50	43.58	43.18	43.55	43.55	-0.32%	3,272
Feb 10, 2026	43.67	44.10	43.58	43.69	43.69	1.16%	8,288
Feb 9, 2026	42.15	43.25	42.15	43.19	43.19	2.74%	3,292
Feb 6, 2026	41.26	42.07	40.46	42.04	42.04	4.55%	7,160
Feb 5, 2026	40.92	41.47	40.20	40.21	40.21	-4.81%	5,364
Feb 4, 2026	43.09	43.09	41.59	42.24	42.24	-2.51%	5,745
Feb 3, 2026	45.00	45.00	42.73	43.33	43.33	-5.02%	5,910