LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.61	57.32	56.61	57.32	57.32	-2.49%	1,674
Nov 12, 2026	57.64	59.10	57.64	58.79	58.79	-0.47%	3,352
Nov 11, 2026	59.15	60.02	59.06	59.06	59.06	3.18%	3,173
Nov 10, 2026	56.66	57.44	56.25	57.24	57.24	-0.57%	2,309
Nov 9, 2026	57.28	57.84	57.10	57.57	57.57	6.52%	29,230
Nov 6, 2026	54.53	54.53	53.85	54.04	54.04	1.36%	1,981
Nov 5, 2026	56.67	56.67	53.32	53.32	53.32	-8.81%	4,672
Nov 4, 2026	59.68	59.68	58.29	58.47	58.47	-2.33%	2,264
Nov 3, 2026	60.23	60.23	59.81	59.87	59.87	2.04%	1,086
Nov 2, 2026	60.60	60.95	58.65	58.67	58.67	-4.32%	5,126
Oct 30, 2026	62.78	62.78	60.92	61.32	61.32	-5.83%	1,385
Oct 29, 2026	65.33	65.33	64.63	65.12	65.12	-1.94%	2,229
Oct 28, 2026	66.38	66.42	66.28	66.41	66.41	1.91%	3,339
Oct 27, 2026	64.81	65.29	64.81	65.16	65.16	2.31%	4,408
Oct 26, 2026	62.55	64.03	62.37	63.69	63.69	2.38%	2,494
Oct 23, 2026	62.32	62.32	62.21	62.21	62.21	2.43%	851
Oct 22, 2026	62.38	62.38	60.73	60.73	60.73	-4.17%	2,113
Oct 21, 2026	62.73	63.64	62.73	63.38	63.38	2.60%	3,495
Oct 20, 2026	61.94	61.94	61.77	61.77	61.77	0.53%	1,506
Oct 19, 2026	61.57	62.23	61.31	61.45	61.45	1.68%	3,214
Oct 16, 2026	62.48	62.48	60.10	60.43	60.43	-5.69%	3,271
Oct 15, 2026	62.45	64.07	62.45	64.07	64.07	0.04%	1,875
Oct 14, 2026	65.49	65.49	64.05	64.05	64.05	-4.10%	2,842
Oct 13, 2026	66.72	66.79	66.57	66.79	66.79	-0.75%	1,849
Oct 12, 2026	69.15	69.15	66.96	67.29	67.29	-2.55%	4,597
Oct 9, 2026	69.05	69.05	69.05	69.05	69.05	2.14%	921
Oct 8, 2026	68.42	68.43	67.34	67.60	67.60	-2.11%	5,368
Oct 7, 2026	69.26	69.26	68.98	69.06	69.06	-1.81%	2,327
Oct 6, 2026	72.14	72.21	70.32	70.33	70.33	-1.32%	10,445
Oct 5, 2026	70.41	71.27	70.28	71.27	71.27	1.47%	24,698
Oct 2, 2026	70.32	70.47	70.16	70.24	70.24	0.98%	2,052
Oct 1, 2026	69.29	69.58	69.29	69.56	69.56	0.48%	779
Sep 30, 2026	69.29	69.78	69.22	69.22	69.22	0.51%	4,989
Sep 29, 2026	69.04	69.04	68.63	68.87	68.87	0.50%	987
Sep 28, 2026	67.41	68.87	67.41	68.53	68.53	-1.24%	2,706
Sep 25, 2026	69.61	69.61	69.39	69.39	69.38	-0.17%	1,219
Sep 24, 2026	68.86	69.67	68.78	69.51	69.51	0.05%	4,610
Sep 23, 2026	69.47	69.47	69.47	69.47	69.47	-0.22%	940
Sep 22, 2026	68.17	69.76	68.17	69.62	69.62	2.50%	5,461
Sep 21, 2026	66.25	67.92	66.25	67.92	67.92	3.71%	7,015
Sep 18, 2026	65.40	65.49	65.06	65.49	65.49	-0.04%	1,743
Sep 17, 2026	65.11	65.52	64.94	65.52	65.52	4.58%	1,618
Sep 16, 2026	63.05	63.52	62.51	62.65	62.65	-0.15%	1,852
Sep 15, 2026	62.88	62.88	62.74	62.74	62.74	0.50%	1,706
Sep 14, 2026	62.43	62.43	62.43	62.43	62.43	1.74%	807
Sep 11, 2026	61.56	61.56	61.36	61.36	61.36	0.19%	1,550
Sep 10, 2026	61.57	61.57	61.24	61.24	61.24	-1.48%	1,410
Sep 9, 2026	62.29	62.29	62.15	62.16	62.16	1.12%	910
Sep 8, 2026	62.00	62.00	61.47	61.47	61.47	-0.57%	1,136
Sep 4, 2026	61.90	62.03	61.42	61.82	61.82	0.93%	1,886