LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	49.40	49.57	48.82	49.57	49.57	-1.32%	6,753
May 7, 2026	49.92	50.54	49.68	50.23	50.23	2.40%	4,917
May 6, 2026	48.20	49.06	48.03	49.06	49.06	3.19%	4,029
May 5, 2026	47.23	47.76	47.23	47.54	47.54	1.96%	2,517
May 4, 2026	46.44	46.63	46.44	46.63	46.63	0.55%	2,926
May 1, 2026	45.76	46.51	45.76	46.38	46.37	2.32%	2,186
Apr 30, 2026	45.32	45.35	44.50	45.32	45.32	0.67%	1,960
Apr 29, 2026	44.78	45.17	44.78	45.02	45.02	0.03%	757
Apr 28, 2026	45.35	45.35	44.97	45.01	45.01	-2.24%	789
Apr 27, 2026	45.71	46.13	45.52	46.04	46.04	0.53%	1,640
Apr 24, 2026	45.22	45.79	44.97	45.79	45.79	2.25%	1,895
Apr 23, 2026	44.89	44.89	44.57	44.79	44.79	-1.99%	1,257
Apr 22, 2026	44.91	45.70	44.91	45.70	45.69	2.75%	4,049
Apr 21, 2026	44.12	45.01	44.12	44.47	44.47	0.81%	5,789
Apr 20, 2026	43.53	44.11	43.53	44.11	44.11	0.74%	4,766
Apr 17, 2026	43.36	43.79	43.30	43.79	43.79	1.99%	4,274
Apr 16, 2026	42.81	43.28	42.79	42.94	42.94	1.43%	9,753
Apr 15, 2026	41.61	42.33	41.61	42.33	42.33	2.67%	2,334
Apr 14, 2026	41.13	41.39	41.04	41.23	41.23	0.92%	6,487
Apr 13, 2026	39.70	40.86	39.70	40.86	40.86	3.64%	2,498
Apr 10, 2026	39.56	39.56	39.13	39.42	39.42	-3.06%	23,579
Apr 9, 2026	41.50	41.50	40.46	40.67	40.67	-3.38%	3,547
Apr 8, 2026	43.23	43.23	41.99	42.09	42.09	1.37%	2,733
Apr 7, 2026	40.61	41.52	40.61	41.52	41.52	1.47%	2,514
Apr 6, 2026	40.78	40.92	40.72	40.92	40.92	-0.36%	1,784
Apr 2, 2026	41.01	41.08	40.85	41.07	41.07	1.24%	2,084
Apr 1, 2026	40.53	40.97	40.53	40.57	40.57	1.37%	2,937
Mar 31, 2026	39.28	40.02	39.28	40.02	40.02	4.82%	391
Mar 30, 2026	38.83	38.83	37.89	38.18	38.18	-1.06%	5,278
Mar 27, 2026	39.39	39.39	38.45	38.59	38.59	-3.75%	4,079
Mar 26, 2026	40.53	40.87	40.09	40.09	40.09	-2.41%	3,326
Mar 25, 2026	41.13	41.28	41.08	41.08	41.08	1.42%	3,977
Mar 24, 2026	40.84	40.84	40.46	40.50	40.50	-2.81%	3,240
Mar 23, 2026	42.14	42.14	41.61	41.68	41.67	2.07%	6,469
Mar 20, 2026	41.64	41.64	40.72	40.83	40.83	-3.24%	2,589
Mar 19, 2026	42.15	42.20	41.85	42.20	42.20	-0.24%	1,892
Mar 18, 2026	41.79	42.57	41.79	42.30	42.30	0.44%	4,239
Mar 17, 2026	42.35	42.35	42.03	42.11	42.11	0.92%	1,950
Mar 16, 2026	41.70	41.91	41.70	41.73	41.73	0.84%	1,350
Mar 13, 2026	41.44	41.44	41.30	41.38	41.38	-0.51%	1,544
Mar 12, 2026	42.12	42.12	41.59	41.59	41.59	-1.92%	1,349
Mar 11, 2026	42.26	42.50	42.06	42.41	42.41	0.71%	2,885
Mar 10, 2026	42.26	42.56	42.11	42.11	42.11	-	2,921
Mar 9, 2026	41.43	42.19	41.43	42.11	42.11	1.74%	2,209
Mar 6, 2026	41.24	41.66	41.24	41.39	41.39	-0.08%	2,436
Mar 5, 2026	41.88	41.88	40.84	41.42	41.42	0.89%	3,547
Mar 4, 2026	41.05	41.05	41.05	41.05	41.05	1.69%	409
Mar 3, 2026	39.56	40.73	39.41	40.37	40.37	-2.07%	3,590
Mar 2, 2026	39.94	41.22	39.94	41.22	41.22	1.00%	4,036
Feb 27, 2026	40.95	40.95	40.28	40.82	40.82	-2.12%	6,059