LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	64.10	64.20	61.74	61.92	61.92	-2.83%	1,698
Jul 1, 2026	63.64	64.22	63.64	63.73	63.73	-1.24%	1,916
Jun 30, 2026	64.18	64.60	64.07	64.53	64.53	2.15%	3,548
Jun 29, 2026	61.39	63.17	61.39	63.17	63.17	4.28%	2,002
Jun 26, 2026	59.97	60.58	59.74	60.58	60.58	0.69%	3,205
Jun 25, 2026	60.51	60.61	60.15	60.17	60.16	1.99%	3,873
Jun 24, 2026	59.08	59.50	58.83	58.99	58.99	0.04%	3,916
Jun 23, 2026	59.01	59.36	58.96	58.97	58.97	-2.78%	4,627
Jun 22, 2026	61.10	61.10	60.48	60.65	60.65	-0.74%	7,387
Jun 18, 2026	60.16	61.10	60.14	61.10	61.10	2.42%	2,384
Jun 17, 2026	60.31	60.81	59.65	59.66	59.66	0.19%	4,659
Jun 16, 2026	61.18	61.18	59.54	59.54	59.54	-2.22%	2,947
Jun 15, 2026	60.34	61.01	60.34	60.90	60.90	3.32%	2,581
Jun 12, 2026	58.48	59.56	58.48	58.94	58.94	0.33%	7,207
Jun 11, 2026	57.48	58.75	57.23	58.75	58.75	4.47%	4,935
Jun 10, 2026	56.81	57.73	56.18	56.23	56.23	-1.81%	6,210
Jun 9, 2026	58.14	58.56	55.17	57.27	57.27	-0.88%	10,520
Jun 8, 2026	58.23	58.46	57.51	57.78	57.78	0.49%	2,191
Jun 5, 2026	59.02	59.24	57.46	57.50	57.50	-6.53%	9,663
Jun 4, 2026	60.40	62.04	60.26	61.51	61.51	-1.41%	16,917
Jun 3, 2026	61.72	62.62	61.63	62.39	62.39	-1.80%	12,033
Jun 2, 2026	63.26	63.53	62.98	63.53	63.53	-0.78%	5,631
Jun 1, 2026	60.72	64.17	60.72	64.03	64.03	6.14%	15,404
May 29, 2026	58.71	60.40	58.71	60.33	60.33	3.58%	11,006
May 28, 2026	56.87	58.43	56.76	58.25	58.25	5.61%	8,287
May 27, 2026	55.60	55.60	55.15	55.15	55.15	-1.38%	2,767
May 26, 2026	54.96	56.00	54.96	55.92	55.92	3.09%	8,281
May 22, 2026	53.94	54.43	53.94	54.24	54.24	1.46%	6,503
May 21, 2026	53.07	53.46	52.50	53.46	53.46	1.46%	3,007
May 20, 2026	51.21	52.69	51.21	52.69	52.69	3.75%	10,543
May 19, 2026	50.99	51.15	50.24	50.79	50.79	0.35%	9,327
May 18, 2026	50.52	51.01	50.12	50.61	50.61	0.25%	6,685
May 15, 2026	50.49	50.67	49.92	50.49	50.48	-1.82%	2,063
May 14, 2026	50.54	51.56	50.54	51.42	51.42	1.23%	5,645
May 13, 2026	50.10	50.80	50.00	50.80	50.80	1.84%	787
May 12, 2026	49.86	49.88	49.10	49.88	49.88	-0.70%	1,199
May 11, 2026	49.44	50.44	49.44	50.23	50.23	1.32%	2,529
May 8, 2026	49.40	49.57	48.82	49.57	49.57	-1.32%	6,753
May 7, 2026	49.92	50.54	49.68	50.23	50.23	2.40%	4,917
May 6, 2026	48.20	49.06	48.03	49.06	49.06	3.19%	4,029
May 5, 2026	47.23	47.76	47.23	47.54	47.54	1.96%	2,518
May 4, 2026	46.44	46.63	46.44	46.63	46.63	0.55%	2,926
May 1, 2026	45.76	46.51	45.76	46.38	46.37	2.32%	2,186
Apr 30, 2026	45.32	45.35	44.50	45.32	45.32	0.67%	1,960
Apr 29, 2026	44.78	45.17	44.78	45.02	45.02	0.03%	757
Apr 28, 2026	45.35	45.35	44.97	45.01	45.01	-2.23%	789
Apr 27, 2026	45.71	46.13	45.52	46.04	46.04	0.53%	1,640
Apr 24, 2026	45.22	45.79	44.97	45.79	45.79	2.25%	1,895
Apr 23, 2026	44.89	44.89	44.57	44.79	44.79	-1.99%	1,257
Apr 22, 2026	44.91	45.70	44.91	45.70	45.69	2.75%	4,049