LRNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	58.10	58.77	57.87	57.87	57.87	-2.33%	942
Jul 23, 2026	60.18	60.18	59.12	59.25	59.25	-1.02%	1,451
Jul 22, 2026	59.65	59.86	59.49	59.86	59.86	-0.67%	2,766
Jul 21, 2026	60.24	60.26	60.22	60.26	60.26	1.34%	862
Jul 20, 2026	60.46	60.46	59.47	59.47	59.47	-0.57%	1,747
Jul 17, 2026	59.00	60.09	58.33	59.81	59.81	-0.12%	1,596
Jul 16, 2026	60.62	61.06	59.69	59.88	59.88	-3.48%	2,861
Jul 15, 2026	61.69	62.04	61.23	62.04	62.04	-1.36%	2,787
Jul 14, 2026	61.84	63.13	61.58	62.90	62.90	2.65%	3,743
Jul 13, 2026	61.68	62.17	60.92	61.28	61.28	-2.30%	5,350
Jul 10, 2026	63.18	63.22	62.64	62.72	62.72	-1.75%	1,602
Jul 9, 2026	63.87	64.00	63.76	63.84	63.84	3.26%	6,181
Jul 8, 2026	60.35	61.83	60.35	61.83	61.83	0.18%	4,086
Jul 7, 2026	61.42	62.57	61.33	61.72	61.72	-2.44%	2,073
Jul 6, 2026	62.08	63.80	62.08	63.26	63.26	2.16%	1,983
Jul 2, 2026	64.10	64.20	61.74	61.92	61.92	-2.83%	1,698
Jul 1, 2026	63.64	64.22	63.64	63.73	63.73	-1.24%	2,041
Jun 30, 2026	64.18	64.60	64.07	64.53	64.53	2.15%	3,648
Jun 29, 2026	61.39	63.17	61.39	63.17	63.17	4.28%	2,002
Jun 26, 2026	59.97	60.58	59.74	60.58	60.58	0.69%	3,207
Jun 25, 2026	60.51	60.61	60.15	60.17	60.16	1.99%	3,873
Jun 24, 2026	59.08	59.50	58.83	58.99	58.99	0.04%	3,916
Jun 23, 2026	59.01	59.36	58.96	58.97	58.97	-2.78%	4,627
Jun 22, 2026	61.10	61.10	60.48	60.65	60.65	-0.74%	7,387
Jun 18, 2026	60.16	61.10	60.14	61.10	61.10	2.42%	2,384
Jun 17, 2026	60.31	60.81	59.65	59.66	59.66	0.19%	4,659
Jun 16, 2026	61.18	61.18	59.54	59.54	59.54	-2.22%	2,947
Jun 15, 2026	60.34	61.01	60.34	60.90	60.90	3.32%	2,581
Jun 12, 2026	58.48	59.56	58.48	58.94	58.94	0.33%	7,217
Jun 11, 2026	57.48	58.75	57.23	58.75	58.75	4.47%	4,935
Jun 10, 2026	56.81	57.73	56.18	56.23	56.23	-1.81%	6,210
Jun 9, 2026	58.14	58.56	55.17	57.27	57.27	-0.88%	10,520
Jun 8, 2026	58.23	58.46	57.51	57.78	57.78	0.49%	2,191
Jun 5, 2026	59.02	59.24	57.46	57.50	57.50	-6.53%	9,663
Jun 4, 2026	60.40	62.04	60.26	61.51	61.51	-1.41%	16,917
Jun 3, 2026	61.72	62.62	61.63	62.39	62.39	-1.80%	12,041
Jun 2, 2026	63.26	63.53	62.98	63.53	63.53	-0.78%	5,639
Jun 1, 2026	60.72	64.17	60.72	64.03	64.03	6.14%	15,466
May 29, 2026	58.71	60.40	58.71	60.33	60.33	3.58%	11,006
May 28, 2026	56.87	58.43	56.76	58.25	58.25	5.61%	8,287
May 27, 2026	55.60	55.60	55.15	55.15	55.15	-1.38%	2,770
May 26, 2026	54.96	56.00	54.96	55.92	55.92	3.09%	8,281
May 22, 2026	53.94	54.43	53.94	54.24	54.24	1.46%	6,503
May 21, 2026	53.07	53.46	52.50	53.46	53.46	1.46%	3,007
May 20, 2026	51.21	52.69	51.21	52.69	52.69	3.75%	10,543
May 19, 2026	50.99	51.15	50.24	50.79	50.79	0.35%	9,327
May 18, 2026	50.52	51.01	50.12	50.61	50.61	0.25%	6,685
May 15, 2026	50.49	50.67	49.92	50.49	50.48	-1.82%	2,063
May 14, 2026	50.54	51.56	50.54	51.42	51.42	1.23%	5,645
May 13, 2026	50.10	50.80	50.00	50.80	50.80	1.84%	787