LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	44.23	44.54	44.08	44.09	44.09	0.20%	9,831
Sep 16, 2025	43.93	44.01	43.89	44.00	44.00	-0.52%	6,020
Sep 15, 2025	44.33	44.39	44.20	44.23	44.23	-0.29%	2,970
Sep 12, 2025	44.69	44.69	44.36	44.36	44.36	-0.96%	5,000
Sep 11, 2025	44.58	44.82	44.58	44.79	44.79	1.77%	4,242
Sep 10, 2025	44.15	44.15	43.88	44.01	44.01	-0.50%	23,171
Sep 9, 2025	44.23	44.26	44.09	44.23	44.23	-0.49%	8,121
Sep 8, 2025	44.60	44.60	44.19	44.45	44.45	-0.15%	10,724
Sep 5, 2025	44.65	44.70	44.31	44.52	44.52	0.15%	4,866
Sep 4, 2025	44.17	44.45	43.97	44.45	44.45	0.92%	14,595
Sep 3, 2025	43.95	44.05	43.86	44.05	44.05	-0.26%	11,876
Sep 2, 2025	44.42	44.42	43.89	44.16	44.16	-0.36%	3,517
Aug 29, 2025	44.37	44.37	44.17	44.32	44.32	-0.34%	4,757
Aug 28, 2025	44.36	44.48	44.24	44.47	44.47	-0.09%	12,125
Aug 27, 2025	44.14	44.58	44.14	44.51	44.51	0.43%	6,615
Aug 26, 2025	44.16	44.35	44.16	44.32	44.32	0.27%	7,302
Aug 25, 2025	44.12	44.31	44.12	44.20	44.20	-0.51%	9,083
Aug 22, 2025	43.63	44.58	43.63	44.43	44.43	2.12%	3,632
Aug 21, 2025	43.39	43.58	43.39	43.51	43.51	-0.37%	20,356
Aug 20, 2025	43.54	43.72	43.53	43.67	43.67	-0.06%	9,352
Aug 19, 2025	43.39	43.92	43.39	43.69	43.69	0.67%	10,066
Aug 18, 2025	43.41	43.43	43.37	43.40	43.40	-0.12%	9,310
Aug 15, 2025	43.47	43.54	43.42	43.45	43.45	-0.36%	12,039
Aug 14, 2025	43.58	43.67	43.52	43.61	43.61	-0.86%	14,825
Aug 13, 2025	43.62	43.99	43.59	43.99	43.99	1.56%	12,553
Aug 12, 2025	42.79	43.32	42.79	43.32	43.32	1.78%	5,033
Aug 11, 2025	42.62	42.62	42.51	42.56	42.56	-0.02%	5,016
Aug 8, 2025	42.39	42.59	42.39	42.57	42.57	0.68%	8,869
Aug 7, 2025	42.55	42.55	42.15	42.28	42.28	-0.13%	9,550
Aug 6, 2025	42.20	42.43	42.20	42.33	42.33	-0.04%	5,424
Aug 5, 2025	42.33	42.39	42.17	42.35	42.35	-0.49%	6,791
Aug 4, 2025	42.16	42.56	42.16	42.56	42.56	1.65%	4,531
Aug 1, 2025	41.55	41.87	41.54	41.87	41.87	-0.86%	7,652
Jul 31, 2025	42.73	42.73	42.16	42.24	42.24	-0.83%	6,761
Jul 30, 2025	42.86	42.98	42.57	42.59	42.59	-0.78%	3,702
Jul 29, 2025	43.18	43.18	42.84	42.93	42.93	-0.38%	19,816
Jul 28, 2025	43.26	43.26	42.97	43.09	43.09	-0.37%	9,173
Jul 25, 2025	42.93	43.25	42.93	43.25	43.25	0.94%	5,475
Jul 24, 2025	43.18	43.18	42.85	42.85	42.85	-1.29%	13,237
Jul 23, 2025	43.29	43.43	43.29	43.41	43.41	0.75%	9,275
Jul 22, 2025	42.91	43.10	42.85	43.09	43.09	1.63%	21,887
Jul 21, 2025	42.62	42.71	42.35	42.40	42.40	-0.43%	6,687
Jul 18, 2025	42.71	42.71	42.50	42.58	42.58	-0.14%	15,839
Jul 17, 2025	42.40	42.65	42.35	42.64	42.64	0.62%	12,813
Jul 16, 2025	42.20	42.39	41.92	42.38	42.38	0.34%	15,329
Jul 15, 2025	43.01	43.01	42.23	42.23	42.23	-1.62%	23,255
Jul 14, 2025	42.71	42.94	42.71	42.93	42.93	0.31%	11,320
Jul 11, 2025	42.81	42.90	42.70	42.80	42.80	-1.02%	8,554
Jul 10, 2025	43.22	43.44	43.22	43.24	43.24	0.48%	8,840
Jul 9, 2025	43.02	43.03	42.80	43.03	43.03	0.30%	6,211