LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	42.69	43.63	42.69	43.41	43.40	2.21%	4,367
Nov 20, 2025	42.74	42.79	42.47	42.47	42.47	-1.46%	6,746
Nov 19, 2025	43.22	43.37	42.88	43.10	43.09	-0.03%	4,519
Nov 18, 2025	42.90	43.31	42.90	43.11	43.11	-0.02%	4,961
Nov 17, 2025	44.02	44.02	43.04	43.12	43.12	-2.19%	4,797
Nov 14, 2025	44.16	44.39	44.08	44.08	44.08	-0.69%	4,480
Nov 13, 2025	45.05	45.11	44.35	44.39	44.39	-1.67%	6,205
Nov 12, 2025	44.82	45.31	44.82	45.14	45.14	0.87%	7,500
Nov 11, 2025	44.63	44.88	44.63	44.75	44.75	0.25%	8,645
Nov 10, 2025	44.75	44.78	44.54	44.64	44.64	0.59%	6,216
Nov 7, 2025	43.89	44.41	43.89	44.38	44.38	1.19%	5,538
Nov 6, 2025	44.27	44.34	43.82	43.86	43.86	-0.58%	7,665
Nov 5, 2025	43.94	44.29	43.84	44.11	44.11	0.62%	9,401
Nov 4, 2025	43.64	43.93	43.64	43.84	43.84	-0.49%	8,095
Nov 3, 2025	44.09	44.12	43.62	44.06	44.06	-0.10%	8,849
Oct 31, 2025	43.90	44.16	43.81	44.10	44.10	0.66%	13,759
Oct 30, 2025	44.07	44.58	43.81	43.81	43.81	-1.01%	9,562
Oct 29, 2025	44.61	44.81	44.14	44.26	44.26	-0.83%	24,588
Oct 28, 2025	45.40	45.40	44.63	44.63	44.63	-0.90%	13,344
Oct 27, 2025	45.10	45.13	44.91	45.04	45.04	0.86%	17,168
Oct 24, 2025	44.89	44.92	44.65	44.65	44.65	0.09%	4,031
Oct 23, 2025	44.56	44.73	44.37	44.61	44.61	0.50%	16,361
Oct 22, 2025	44.56	44.67	44.32	44.39	44.39	-0.58%	14,440
Oct 21, 2025	44.26	44.76	44.26	44.65	44.65	0.90%	13,474
Oct 20, 2025	44.04	44.33	44.04	44.25	44.25	1.00%	11,082
Oct 17, 2025	43.57	43.86	43.57	43.81	43.81	0.39%	11,008
Oct 16, 2025	45.58	45.58	43.51	43.64	43.64	-1.11%	19,943
Oct 15, 2025	44.59	44.75	44.01	44.13	44.13	-0.32%	14,665
Oct 14, 2025	43.46	44.45	43.18	44.28	44.27	1.54%	16,329
Oct 13, 2025	43.35	43.64	43.35	43.60	43.60	1.33%	1,779
Oct 10, 2025	44.12	44.13	43.03	43.03	43.03	-2.38%	5,020
Oct 9, 2025	44.62	44.62	44.04	44.08	44.08	-1.23%	11,673
Oct 8, 2025	44.53	44.78	44.53	44.63	44.63	0.27%	21,562
Oct 7, 2025	45.00	45.00	44.42	44.51	44.51	-0.96%	39,686
Oct 6, 2025	44.95	45.16	44.84	44.94	44.94	-0.07%	11,863
Oct 3, 2025	44.96	45.26	44.96	44.97	44.97	-0.04%	27,697
Oct 2, 2025	44.80	45.02	44.60	44.99	44.99	1.42%	26,668
Oct 1, 2025	44.55	44.58	44.36	44.36	44.36	-0.83%	16,916
Sep 30, 2025	43.96	44.73	43.96	44.73	44.73	0.11%	15,402
Sep 29, 2025	44.89	44.89	44.47	44.68	44.68	0.02%	14,707
Sep 26, 2025	44.09	44.67	44.09	44.67	44.67	1.27%	18,229
Sep 25, 2025	44.01	44.11	43.94	44.11	44.11	-0.81%	4,696
Sep 24, 2025	44.81	44.81	44.47	44.47	44.47	-0.42%	34,680
Sep 23, 2025	44.86	44.91	44.59	44.66	44.66	0.27%	41,336
Sep 22, 2025	44.44	44.60	44.33	44.54	44.54	0.27%	242,563
Sep 19, 2025	44.28	44.48	44.17	44.42	44.42	-	8,898
Sep 18, 2025	44.26	44.50	44.26	44.42	44.42	0.75%	8,667
Sep 17, 2025	44.23	44.54	44.08	44.09	44.09	0.20%	9,831
Sep 16, 2025	43.93	44.01	43.89	44.00	44.00	-0.52%	6,020
Sep 15, 2025	44.33	44.39	44.20	44.23	44.23	-0.29%	2,970