LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	45.84	45.92	45.83	45.91	45.91	-0.30%	2,752
Mar 10, 2026	46.25	46.50	46.00	46.05	46.05	-0.91%	3,458
Mar 9, 2026	45.74	46.54	45.20	46.47	46.47	0.45%	4,499
Mar 6, 2026	46.13	46.27	46.13	46.27	46.27	-1.49%	4,708
Mar 5, 2026	47.26	47.33	46.61	46.97	46.97	-0.55%	3,864
Mar 4, 2026	47.08	47.30	46.92	47.23	47.23	0.62%	3,726
Mar 3, 2026	46.26	47.06	46.26	46.94	46.94	-1.32%	4,264
Mar 2, 2026	47.07	47.57	47.05	47.57	47.57	0.29%	8,120
Feb 27, 2026	47.06	47.47	47.06	47.43	47.43	-0.56%	4,397
Feb 26, 2026	47.45	47.80	47.42	47.70	47.70	0.70%	5,103
Feb 25, 2026	46.99	47.37	46.99	47.37	47.37	0.28%	7,122
Feb 24, 2026	47.08	47.30	47.08	47.24	47.24	0.83%	2,358
Feb 23, 2026	47.62	47.62	46.69	46.85	46.85	-2.05%	7,617
Feb 20, 2026	47.47	47.83	47.47	47.83	47.83	1.18%	1,798
Feb 19, 2026	47.42	47.42	47.19	47.27	47.27	-0.65%	2,060
Feb 18, 2026	47.65	47.65	47.48	47.58	47.58	0.89%	800
Feb 17, 2026	47.13	47.23	46.76	47.16	47.16	0.40%	5,827
Feb 13, 2026	46.74	47.15	46.56	46.97	46.97	0.63%	6,033
Feb 12, 2026	47.17	47.17	46.29	46.68	46.68	-1.48%	6,124
Feb 11, 2026	47.71	47.71	47.31	47.38	47.38	-0.01%	7,786
Feb 10, 2026	47.59	47.59	47.37	47.38	47.38	-0.40%	4,216
Feb 9, 2026	47.82	47.82	47.57	47.57	47.57	-0.94%	6,559
Feb 6, 2026	46.97	48.02	46.97	48.02	48.02	3.03%	6,501
Feb 5, 2026	46.71	46.93	46.60	46.61	46.61	-0.91%	3,125
Feb 4, 2026	47.11	47.11	46.71	47.04	47.04	1.34%	1,543
Feb 3, 2026	46.82	46.91	45.99	46.42	46.42	-0.47%	8,963
Feb 2, 2026	46.24	46.65	46.24	46.64	46.64	1.11%	3,011
Jan 30, 2026	46.14	46.17	45.94	46.13	46.13	-0.71%	3,414
Jan 29, 2026	46.78	46.78	46.11	46.46	46.46	0.04%	24,316
Jan 28, 2026	46.47	46.62	46.38	46.44	46.44	-0.15%	8,851
Jan 27, 2026	46.72	46.72	46.45	46.51	46.51	-0.02%	10,296
Jan 26, 2026	46.57	46.57	46.43	46.52	46.52	0.26%	5,537
Jan 23, 2026	46.73	46.73	46.29	46.40	46.40	-0.77%	7,555
Jan 22, 2026	47.00	47.05	46.69	46.76	46.76	-	8,299
Jan 21, 2026	46.40	46.85	46.40	46.76	46.76	2.04%	17,503
Jan 20, 2026	46.05	46.34	45.74	45.82	45.82	-1.73%	13,082
Jan 16, 2026	47.10	47.10	46.63	46.63	46.63	-0.89%	17,245
Jan 15, 2026	47.10	47.20	46.94	47.05	47.05	0.51%	9,745
Jan 14, 2026	46.67	46.88	46.60	46.81	46.81	0.21%	9,020
Jan 13, 2026	46.89	46.89	46.61	46.71	46.71	-0.16%	10,870
Jan 12, 2026	46.74	46.81	46.66	46.79	46.79	-0.02%	4,922
Jan 9, 2026	46.88	46.96	46.80	46.80	46.80	0.12%	6,366
Jan 8, 2026	46.16	46.83	46.16	46.75	46.75	0.97%	8,863
Jan 7, 2026	46.74	46.74	46.22	46.29	46.29	-0.81%	6,462
Jan 6, 2026	46.24	46.74	46.24	46.67	46.67	1.04%	5,666
Jan 5, 2026	45.85	46.43	45.84	46.19	46.19	1.41%	5,585
Jan 2, 2026	45.12	45.55	45.12	45.55	45.55	1.04%	4,618
Dec 31, 2025	45.39	45.40	45.08	45.08	45.08	-0.97%	8,311
Dec 30, 2025	45.62	45.64	45.51	45.52	45.52	-0.48%	8,535
Dec 29, 2025	45.74	45.87	45.64	45.74	45.74	-0.50%	5,764