LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	41.10	41.26	41.03	41.26	41.26	0.63%	8,815
Dec 23, 2024	40.80	41.00	40.64	41.00	41.00	0.17%	10,908
Dec 20, 2024	40.29	41.17	40.23	40.93	40.93	0.79%	8,970
Dec 19, 2024	40.92	41.06	40.56	40.61	40.44	-0.23%	8,410
Dec 18, 2024	42.03	42.03	40.66	40.70	40.53	-3.03%	37,868
Dec 17, 2024	42.13	42.13	41.86	41.97	41.80	-0.99%	12,127
Dec 16, 2024	42.47	42.63	42.40	42.40	42.22	-0.16%	5,682
Dec 13, 2024	42.88	42.88	42.39	42.46	42.28	-0.63%	5,214
Dec 12, 2024	42.92	42.94	42.72	42.73	42.55	-0.44%	14,754
Dec 11, 2024	42.85	43.01	42.85	42.92	42.74	0.26%	27,247
Dec 10, 2024	43.18	43.18	42.78	42.81	42.63	-0.96%	28,873
Dec 9, 2024	43.64	43.64	43.23	43.23	43.05	-0.99%	7,741
Dec 6, 2024	43.81	43.81	43.59	43.66	43.48	-0.25%	6,112
Dec 5, 2024	43.89	44.01	43.77	43.77	43.59	-0.50%	10,920
Dec 4, 2024	44.34	44.34	43.76	43.99	43.81	0.33%	9,479
Dec 3, 2024	44.04	44.04	43.77	43.85	43.66	-0.22%	7,060
Dec 2, 2024	43.94	44.14	43.92	43.94	43.76	-0.56%	9,765
Nov 29, 2024	44.42	44.42	44.19	44.19	44.01	0.43%	17,145
Nov 27, 2024	44.20	44.20	43.87	44.00	43.82	-0.54%	6,711
Nov 26, 2024	44.39	44.39	44.04	44.24	44.06	0.16%	54,725
Nov 25, 2024	44.17	44.45	44.09	44.17	43.99	1.24%	7,321
Nov 22, 2024	43.47	43.78	43.47	43.63	43.45	0.94%	21,881
Nov 21, 2024	42.74	43.36	42.74	43.22	43.04	1.43%	11,811
Nov 20, 2024	42.32	42.63	42.27	42.61	42.43	0.52%	9,138
Nov 19, 2024	42.20	42.55	42.18	42.39	42.21	-0.43%	19,821
Nov 18, 2024	42.68	42.72	42.54	42.58	42.40	0.15%	3,957
Nov 15, 2024	42.87	42.87	42.48	42.51	42.33	-0.61%	10,954
Nov 14, 2024	43.35	43.36	42.77	42.77	42.59	-1.36%	13,417
Nov 13, 2024	43.71	43.82	43.29	43.36	43.18	-0.37%	15,694
Nov 12, 2024	43.76	43.76	43.02	43.52	43.34	-0.60%	20,899
Nov 11, 2024	43.81	44.05	43.78	43.78	43.60	0.61%	8,763
Nov 8, 2024	43.36	43.62	43.36	43.52	43.34	0.77%	11,008
Nov 7, 2024	43.14	43.28	43.07	43.19	43.00	0.29%	23,662
Nov 6, 2024	42.66	43.09	42.66	43.06	42.88	3.36%	15,861
Nov 5, 2024	41.07	41.66	41.07	41.66	41.49	1.72%	6,379
Nov 4, 2024	41.10	41.10	40.96	40.96	40.78	0.24%	5,983
Nov 1, 2024	40.88	41.21	40.86	40.86	40.68	0.01%	9,874
Oct 31, 2024	41.01	41.01	40.85	40.85	40.68	-0.87%	1,808
Oct 30, 2024	41.25	41.54	41.21	41.21	41.04	0.07%	7,380
Oct 29, 2024	41.20	41.23	41.01	41.18	41.01	-0.68%	17,524
Oct 28, 2024	41.33	41.54	41.33	41.46	41.29	0.97%	8,859
Oct 25, 2024	41.54	41.54	41.04	41.07	40.89	-1.10%	8,179
Oct 24, 2024	41.57	41.57	41.38	41.52	41.35	0.16%	20,658
Oct 23, 2024	41.63	41.64	41.28	41.45	41.28	-0.77%	8,080
Oct 22, 2024	41.79	41.84	41.61	41.78	41.60	-0.76%	10,295
Oct 21, 2024	42.48	42.48	42.10	42.10	41.92	-1.12%	2,260
Oct 18, 2024	42.49	42.64	42.49	42.57	42.39	0.16%	7,974
Oct 17, 2024	42.54	42.59	42.46	42.51	42.33	0.18%	5,161
Oct 16, 2024	42.44	42.50	42.41	42.43	42.25	0.78%	12,632
Oct 15, 2024	42.21	42.49	42.10	42.10	41.92	-0.05%	9,859
Oct 14, 2024	41.95	42.14	41.91	42.12	41.94	0.69%	10,174
Oct 11, 2024	41.65	41.94	41.65	41.83	41.66	1.01%	6,538
Oct 10, 2024	41.46	41.51	41.30	41.41	41.24	-0.46%	18,880
Oct 9, 2024	41.28	41.63	41.28	41.60	41.43	0.90%	11,668
Oct 8, 2024	41.14	41.34	41.08	41.23	41.06	0.17%	13,602
Oct 7, 2024	41.26	41.38	41.06	41.16	40.99	-0.81%	8,603
Oct 4, 2024	41.33	41.50	41.32	41.50	41.32	0.91%	3,314
Oct 3, 2024	41.00	41.14	40.95	41.12	40.95	-0.25%	9,203
Oct 2, 2024	41.18	41.34	41.14	41.22	41.05	-0.18%	12,676
Oct 1, 2024	41.35	41.40	40.94	41.30	41.13	-0.20%	9,143
Sep 30, 2024	41.23	41.38	41.14	41.38	41.21	-	14,566
Sep 27, 2024	41.28	41.55	41.21	41.38	41.21	0.50%	6,024
Sep 26, 2024	41.22	41.22	41.06	41.18	41.01	0.89%	26,401
Sep 25, 2024	41.00	41.00	40.77	40.82	40.64	-0.43%	7,374
Sep 24, 2024	41.06	41.06	40.93	40.99	40.82	0.08%	8,984
Sep 23, 2024	40.68	40.99	40.68	40.96	40.79	0.61%	12,021
Sep 20, 2024	40.75	40.80	40.15	40.71	40.54	-0.39%	8,279
Sep 19, 2024	40.86	40.93	40.73	40.87	40.70	1.67%	20,339
Sep 18, 2024	40.14	40.68	40.13	40.20	40.03	0.05%	4,648
Sep 17, 2024	40.08	40.31	40.04	40.18	40.01	0.60%	10,108
Sep 16, 2024	39.70	39.96	39.70	39.94	39.77	0.85%	17,461
Sep 13, 2024	39.30	39.70	39.30	39.61	39.44	1.23%	20,062
Sep 12, 2024	38.77	39.15	38.70	39.13	38.96	1.24%	34,335
Sep 11, 2024	38.40	38.65	37.75	38.65	38.48	0.43%	4,318
Sep 10, 2024	39.88	39.88	38.18	38.48	38.32	-0.19%	6,634
Sep 9, 2024	38.51	38.78	38.51	38.55	38.39	0.64%	10,708
Sep 6, 2024	38.86	38.86	38.30	38.30	38.14	-1.41%	2,451
Sep 5, 2024	39.09	39.09	38.73	38.85	38.69	-0.74%	7,828
Sep 4, 2024	39.09	39.38	39.08	39.14	38.98	-0.33%	11,225
Sep 3, 2024	39.55	39.64	39.19	39.27	39.11	-2.43%	10,073
Aug 30, 2024	40.02	40.25	39.80	40.25	40.08	1.05%	5,605
Aug 29, 2024	39.85	40.12	39.83	39.83	39.66	0.43%	28,310
Aug 28, 2024	39.77	39.77	39.48	39.66	39.49	-0.38%	7,574
Aug 27, 2024	39.76	39.85	39.69	39.81	39.64	-0.10%	9,406
Aug 26, 2024	40.09	40.12	39.85	39.85	39.68	-0.23%	7,272
Aug 23, 2024	39.76	39.94	39.58	39.94	39.77	1.86%	31,316
Aug 22, 2024	39.36	39.42	39.21	39.21	39.05	-0.22%	24,787
Aug 21, 2024	39.19	39.31	39.19	39.30	39.13	1.22%	5,483
Aug 20, 2024	39.08	39.08	38.83	38.83	38.66	-0.80%	8,258
Aug 19, 2024	38.94	39.14	38.81	39.14	38.98	0.72%	10,642
Aug 16, 2024	38.71	38.93	38.71	38.86	38.70	0.28%	53,880
Aug 15, 2024	38.60	38.83	38.60	38.75	38.59	1.60%	18,024
Aug 14, 2024	38.03	38.22	38.00	38.14	37.98	0.34%	13,689
Aug 13, 2024	37.82	38.01	37.68	38.01	37.85	1.28%	7,053
Aug 12, 2024	37.67	37.69	37.51	37.53	37.37	-0.51%	15,266
Aug 9, 2024	37.57	37.72	37.56	37.72	37.57	0.47%	5,212
Aug 8, 2024	37.47	37.57	37.29	37.55	37.39	2.33%	7,939
Aug 7, 2024	37.51	37.51	36.69	36.69	36.54	-1.05%	6,057
Aug 6, 2024	36.82	37.59	36.82	37.08	36.93	1.09%	17,063
Aug 5, 2024	36.28	37.02	36.28	36.68	36.53	-2.55%	4,852