LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	46.78	46.78	46.11	46.46	46.46	0.04%	24,316
Jan 28, 2026	46.47	46.62	46.38	46.44	46.44	-0.15%	8,851
Jan 27, 2026	46.72	46.72	46.45	46.51	46.51	-0.02%	10,296
Jan 26, 2026	46.57	46.57	46.43	46.52	46.52	0.26%	5,537
Jan 23, 2026	46.73	46.73	46.29	46.40	46.40	-0.77%	7,555
Jan 22, 2026	47.00	47.05	46.69	46.76	46.76	-	8,299
Jan 21, 2026	46.40	46.85	46.40	46.76	46.76	2.04%	17,503
Jan 20, 2026	46.05	46.34	45.74	45.82	45.82	-1.73%	13,082
Jan 16, 2026	47.10	47.10	46.63	46.63	46.63	-0.89%	17,245
Jan 15, 2026	47.10	47.20	46.94	47.05	47.05	0.51%	9,745
Jan 14, 2026	46.67	46.88	46.60	46.81	46.81	0.21%	9,020
Jan 13, 2026	46.89	46.89	46.61	46.71	46.71	-0.16%	10,870
Jan 12, 2026	46.74	46.81	46.66	46.79	46.79	-0.02%	4,922
Jan 9, 2026	46.88	46.96	46.80	46.80	46.80	0.12%	6,366
Jan 8, 2026	46.16	46.83	46.16	46.75	46.75	0.97%	8,863
Jan 7, 2026	46.74	46.74	46.22	46.29	46.29	-0.81%	6,462
Jan 6, 2026	46.24	46.74	46.24	46.67	46.67	1.04%	5,666
Jan 5, 2026	45.85	46.43	45.84	46.19	46.19	1.41%	5,585
Jan 2, 2026	45.12	45.55	45.12	45.55	45.55	1.04%	4,618
Dec 31, 2025	45.39	45.40	45.08	45.08	45.08	-0.97%	8,311
Dec 30, 2025	45.62	45.64	45.51	45.52	45.52	-0.48%	8,535
Dec 29, 2025	45.74	45.87	45.64	45.74	45.74	-0.50%	5,764
Dec 26, 2025	45.95	46.00	45.85	45.97	45.97	0.02%	3,955
Dec 24, 2025	45.96	46.11	45.95	45.96	45.96	0.19%	2,966
Dec 23, 2025	45.91	46.13	45.78	45.88	45.88	-0.18%	21,260
Dec 22, 2025	45.74	46.15	45.74	45.96	45.96	0.55%	23,204
Dec 19, 2025	45.55	45.81	45.55	45.71	45.71	0.51%	7,925
Dec 18, 2025	45.68	45.82	45.42	45.48	45.48	0.37%	7,370
Dec 17, 2025	45.69	45.73	45.27	45.31	45.31	-1.16%	9,469
Dec 16, 2025	46.01	46.05	45.65	45.85	45.54	-0.35%	11,380
Dec 15, 2025	46.30	46.30	45.80	46.01	45.70	0.46%	5,846
Dec 12, 2025	46.25	46.30	45.80	45.80	45.49	-0.97%	13,463
Dec 11, 2025	45.78	46.34	45.76	46.25	45.94	1.27%	11,319
Dec 10, 2025	45.05	45.79	45.04	45.67	45.36	1.56%	6,424
Dec 9, 2025	45.04	45.18	44.97	44.97	44.67	-0.03%	4,394
Dec 8, 2025	45.32	45.32	44.94	44.98	44.68	-0.68%	2,939
Dec 5, 2025	45.26	45.51	45.26	45.29	44.98	0.47%	31,744
Dec 4, 2025	45.09	45.21	44.98	45.08	44.78	-0.06%	35,126
Dec 3, 2025	44.91	45.19	44.91	45.11	44.80	0.56%	8,348
Dec 2, 2025	44.72	44.98	44.67	44.86	44.55	0.08%	6,946
Dec 1, 2025	44.78	45.25	44.78	44.82	44.52	-0.24%	20,470
Nov 28, 2025	45.03	45.14	44.87	44.93	44.63	0.03%	5,662
Nov 26, 2025	44.78	45.14	44.78	44.92	44.61	0.59%	14,357
Nov 25, 2025	44.09	44.67	44.09	44.65	44.35	2.05%	5,741
Nov 24, 2025	43.53	43.88	43.53	43.75	43.46	0.80%	9,628
Nov 21, 2025	42.69	43.63	42.69	43.41	43.11	2.21%	4,367
Nov 20, 2025	42.74	42.79	42.47	42.47	42.18	-1.46%	6,746
Nov 19, 2025	43.22	43.37	42.88	43.10	42.80	-0.03%	4,519
Nov 18, 2025	42.90	43.31	42.90	43.11	42.82	-0.02%	4,961
Nov 17, 2025	44.02	44.02	43.04	43.12	42.83	-2.19%	4,797