LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	37.59	37.74	37.45	37.51	37.51	0.94%	13,765
Apr 16, 2025	37.74	37.74	36.90	37.16	37.16	-1.58%	6,416
Apr 15, 2025	37.90	37.94	37.73	37.76	37.76	-0.22%	3,969
Apr 14, 2025	38.20	38.20	37.52	37.84	37.84	0.90%	7,887
Apr 11, 2025	37.19	37.50	37.19	37.50	37.50	1.73%	4,229
Apr 10, 2025	37.11	37.14	36.21	36.86	36.86	-3.48%	5,774
Apr 9, 2025	34.73	38.22	34.73	38.19	38.19	8.71%	12,435
Apr 8, 2025	37.03	37.03	34.94	35.13	35.13	-2.00%	8,064
Apr 7, 2025	35.03	36.65	35.03	35.85	35.85	-1.22%	21,639
Apr 4, 2025	36.80	36.92	36.17	36.29	36.29	-4.51%	19,188
Apr 3, 2025	38.33	38.63	38.01	38.01	38.01	-5.83%	7,082
Apr 2, 2025	40.08	40.43	40.08	40.36	40.36	1.54%	4,454
Apr 1, 2025	39.18	39.80	39.18	39.75	39.75	0.62%	10,147
Mar 31, 2025	38.95	39.59	38.95	39.50	39.50	0.55%	12,573
Mar 28, 2025	39.88	39.88	39.13	39.28	39.28	-1.72%	8,347
Mar 27, 2025	40.02	40.20	39.80	39.97	39.97	-0.55%	94,040
Mar 26, 2025	40.54	40.54	40.14	40.19	40.19	-0.55%	9,647
Mar 25, 2025	40.42	40.56	40.30	40.41	40.41	0.08%	32,137
Mar 24, 2025	39.92	40.38	39.92	40.38	40.38	2.50%	18,477
Mar 21, 2025	39.22	39.48	39.07	39.40	39.40	-0.61%	50,979
Mar 20, 2025	39.88	39.88	39.61	39.64	39.64	-0.37%	6,576
Mar 19, 2025	39.14	39.78	39.14	39.78	39.78	1.48%	5,984
Mar 18, 2025	39.18	39.28	39.09	39.20	39.20	-0.68%	5,237
Mar 17, 2025	38.90	39.58	38.90	39.47	39.47	1.44%	6,625
Mar 14, 2025	38.66	38.91	38.53	38.91	38.91	2.35%	3,542
Mar 13, 2025	38.59	38.59	38.02	38.02	38.02	-1.91%	4,091
Mar 12, 2025	39.13	39.13	38.61	38.76	38.76	-0.08%	5,343
Mar 11, 2025	38.70	39.12	38.56	38.79	38.79	-0.95%	22,275
Mar 10, 2025	39.49	39.65	38.88	39.16	39.16	-2.10%	11,012
Mar 7, 2025	39.81	40.05	39.47	40.00	40.00	0.53%	8,953
Mar 6, 2025	39.87	40.20	39.61	39.79	39.79	-1.59%	14,973
Mar 5, 2025	40.03	40.49	40.03	40.43	40.43	1.05%	10,087
Mar 4, 2025	39.68	40.56	39.64	40.01	40.01	-1.83%	7,513
Mar 3, 2025	41.64	41.64	40.61	40.76	40.76	-1.82%	7,494
Feb 28, 2025	41.11	41.52	40.98	41.51	41.51	0.83%	6,836
Feb 27, 2025	41.60	41.76	41.17	41.17	41.17	-0.77%	7,578
Feb 26, 2025	41.51	41.89	41.42	41.49	41.49	0.18%	9,411
Feb 25, 2025	41.42	41.42	41.07	41.42	41.42	0.23%	14,234
Feb 24, 2025	41.45	41.45	41.02	41.32	41.32	0.08%	14,170
Feb 21, 2025	42.18	42.18	41.22	41.29	41.29	-2.24%	3,440
Feb 20, 2025	42.49	42.49	41.92	42.23	42.23	-0.76%	16,595
Feb 19, 2025	42.47	42.60	42.35	42.56	42.56	-0.18%	12,489
Feb 18, 2025	42.69	42.69	42.50	42.63	42.63	0.30%	9,357
Feb 14, 2025	42.52	42.68	42.51	42.51	42.51	-0.25%	5,629
Feb 13, 2025	42.28	42.61	42.25	42.61	42.61	0.76%	2,693
Feb 12, 2025	42.10	42.34	42.10	42.29	42.29	-0.71%	4,837
Feb 11, 2025	42.52	42.61	42.47	42.59	42.59	-0.56%	7,443
Feb 10, 2025	42.91	42.91	42.83	42.83	42.83	0.03%	2,734
Feb 7, 2025	43.18	43.26	42.80	42.82	42.82	-0.60%	7,425
Feb 6, 2025	43.20	43.25	42.83	43.08	43.08	-0.10%	10,208