LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	54.22	54.22	54.22	54.22	-	0.58%	494
Jul 27, 2026	53.42	53.91	53.42	53.91	53.91	1.66%	8,685
Jul 24, 2026	52.59	53.18	52.59	53.03	53.02	1.27%	2,901
Jul 23, 2026	52.70	52.70	52.26	52.36	52.36	-1.34%	2,169
Jul 22, 2026	53.20	53.39	53.00	53.07	53.07	-0.48%	2,809
Jul 21, 2026	53.20	53.33	53.20	53.33	53.33	0.19%	1,380
Jul 20, 2026	53.38	53.52	53.23	53.23	53.23	-0.59%	4,919
Jul 17, 2026	53.57	53.57	53.38	53.55	53.55	-0.64%	1,338
Jul 16, 2026	53.83	53.89	53.74	53.89	53.89	1.13%	1,452
Jul 15, 2026	53.21	53.31	53.21	53.29	53.29	0.47%	1,132
Jul 14, 2026	53.13	53.13	52.97	53.04	53.04	-0.17%	6,354
Jul 13, 2026	53.38	53.39	53.05	53.13	53.13	-0.14%	2,032
Jul 10, 2026	53.13	53.34	53.04	53.20	53.20	0.61%	6,477
Jul 9, 2026	52.55	52.98	52.55	52.88	52.88	1.21%	1,364
Jul 8, 2026	53.00	53.00	51.97	52.25	52.25	-1.34%	2,995
Jul 7, 2026	52.80	53.20	52.80	52.96	52.96	-0.03%	3,039
Jul 6, 2026	53.06	53.06	52.88	52.98	52.98	0.41%	2,891
Jul 2, 2026	52.55	52.77	52.36	52.77	52.77	0.95%	2,227
Jul 1, 2026	51.73	52.64	51.73	52.27	52.27	0.94%	4,742
Jun 30, 2026	51.67	51.91	51.67	51.79	51.79	0.06%	2,620
Jun 29, 2026	51.81	51.81	51.66	51.76	51.76	0.44%	2,027
Jun 26, 2026	51.23	51.58	51.23	51.53	51.53	-	5,203
Jun 25, 2026	51.90	51.91	51.49	51.53	51.53	0.12%	4,451
Jun 24, 2026	51.13	51.73	51.13	51.47	51.47	0.42%	1,918
Jun 23, 2026	50.78	51.43	50.78	51.25	51.25	-0.09%	10,377
Jun 22, 2026	51.35	51.62	51.14	51.29	51.29	-0.21%	2,198
Jun 18, 2026	51.57	51.76	51.38	51.40	51.40	0.38%	2,634
Jun 17, 2026	52.10	52.21	51.21	51.21	51.21	-1.41%	1,370
Jun 16, 2026	52.34	52.34	51.94	51.94	51.94	0.10%	2,136
Jun 15, 2026	52.29	52.29	51.89	51.89	51.89	0.11%	5,130
Jun 12, 2026	51.70	52.11	51.70	51.84	51.84	0.53%	3,003
Jun 11, 2026	50.70	51.56	50.70	51.56	51.56	1.83%	3,734
Jun 10, 2026	51.46	51.46	50.63	50.63	50.63	-1.10%	2,716
Jun 9, 2026	51.17	51.48	50.38	51.20	51.20	1.14%	4,017
Jun 8, 2026	50.92	50.92	50.58	50.62	50.62	0.24%	3,326
Jun 5, 2026	50.81	50.93	50.41	50.50	50.50	-1.01%	6,741
Jun 4, 2026	51.15	51.19	51.01	51.01	51.01	0.59%	2,368
Jun 3, 2026	50.60	50.83	50.60	50.72	50.72	-0.07%	5,681
Jun 2, 2026	50.87	50.89	50.75	50.75	50.75	-0.05%	8,907
Jun 1, 2026	50.37	50.89	50.37	50.78	50.78	1.07%	2,569
May 29, 2026	50.46	50.46	50.24	50.24	50.24	0.66%	917
May 28, 2026	49.79	50.03	49.73	49.91	49.91	0.37%	1,682
May 27, 2026	49.88	50.07	49.72	49.72	49.72	-0.04%	5,517
May 26, 2026	49.68	49.86	49.68	49.74	49.74	0.83%	9,791
May 22, 2026	49.10	49.35	49.10	49.33	49.33	0.99%	2,231
May 21, 2026	48.49	48.96	48.39	48.85	48.85	0.21%	6,781
May 20, 2026	48.17	48.75	48.12	48.75	48.75	1.42%	2,425
May 19, 2026	48.25	48.25	48.07	48.07	48.07	-0.85%	1,601
May 18, 2026	48.57	48.57	48.40	48.48	48.48	0.76%	2,690
May 15, 2026	48.45	48.45	48.11	48.11	48.11	-1.08%	3,343