LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	54.95	54.95	54.44	54.53	54.53	-0.75%	24,937
Sep 17, 2026	54.95	55.15	54.76	54.94	54.94	0.59%	99,187
Sep 16, 2026	55.15	55.30	54.32	54.62	54.62	-0.90%	15,976
Sep 15, 2026	55.12	55.33	54.99	55.12	55.12	-0.47%	25,036
Sep 14, 2026	55.33	55.39	55.31	55.38	55.37	0.46%	2,016
Sep 11, 2026	54.91	55.21	54.91	55.12	55.12	1.12%	6,895
Sep 10, 2026	54.68	54.68	54.46	54.51	54.51	-0.13%	3,008
Sep 9, 2026	55.16	55.16	54.58	54.58	54.58	-1.03%	4,911
Sep 8, 2026	56.03	56.06	55.15	55.15	55.15	-1.68%	7,753
Sep 4, 2026	56.06	56.31	56.06	56.09	56.09	-0.71%	3,241
Sep 3, 2026	56.40	56.56	56.15	56.49	56.49	0.90%	6,645
Sep 2, 2026	55.51	56.10	55.51	55.99	55.99	1.28%	3,305
Sep 1, 2026	55.33	55.61	55.25	55.28	55.28	-0.97%	2,506
Aug 31, 2026	56.11	56.11	55.80	55.82	55.82	-0.71%	5,004
Aug 28, 2026	56.40	56.45	56.19	56.22	56.22	-0.02%	32,817
Aug 27, 2026	56.27	56.42	56.16	56.23	56.23	-0.29%	8,886
Aug 26, 2026	56.22	56.52	56.21	56.40	56.40	0.07%	5,572
Aug 25, 2026	56.26	56.36	56.13	56.36	56.36	0.08%	7,706
Aug 24, 2026	56.00	56.31	56.00	56.31	56.31	0.47%	2,617
Aug 21, 2026	55.57	56.05	55.57	56.05	56.05	1.38%	2,602
Aug 20, 2026	55.43	55.55	55.28	55.28	55.28	-0.64%	8,619
Aug 19, 2026	55.59	56.12	55.59	55.64	55.64	0.21%	6,714
Aug 18, 2026	55.77	55.82	55.52	55.52	55.52	-0.17%	2,449
Aug 17, 2026	55.92	55.92	55.62	55.62	55.62	-1.02%	2,249
Aug 14, 2026	56.13	56.27	56.08	56.19	56.19	-0.06%	8,206
Aug 13, 2026	55.71	56.22	55.66	56.22	56.22	0.82%	3,697
Aug 12, 2026	55.48	55.81	55.43	55.77	55.77	-0.11%	4,846
Aug 11, 2026	56.07	56.17	55.83	55.83	55.83	-0.30%	3,550
Aug 10, 2026	55.89	56.14	55.89	56.00	56.00	-0.14%	3,912
Aug 7, 2026	55.90	56.12	55.90	56.08	56.08	1.18%	2,121
Aug 6, 2026	55.48	55.50	55.40	55.42	55.42	-0.48%	1,859
Aug 5, 2026	56.04	56.13	55.64	55.69	55.69	0.05%	2,728
Aug 4, 2026	55.21	55.66	55.21	55.66	55.66	1.67%	9,142
Aug 3, 2026	54.25	55.17	54.25	54.75	54.75	1.24%	8,420
Jul 31, 2026	54.11	54.22	53.85	54.08	54.08	-0.55%	3,329
Jul 30, 2026	54.57	54.57	53.71	54.38	54.38	-0.44%	8,538
Jul 29, 2026	54.76	55.01	54.62	54.62	54.62	-0.49%	7,665
Jul 28, 2026	54.22	54.92	54.22	54.89	54.89	1.83%	6,835
Jul 27, 2026	53.42	53.91	53.42	53.91	53.91	1.66%	8,685
Jul 24, 2026	52.59	53.18	52.59	53.03	53.02	1.27%	2,901
Jul 23, 2026	52.70	52.70	52.26	52.36	52.36	-1.34%	2,169
Jul 22, 2026	53.20	53.39	53.00	53.07	53.07	-0.48%	2,809
Jul 21, 2026	53.20	53.33	53.20	53.33	53.33	0.19%	1,380
Jul 20, 2026	53.38	53.52	53.23	53.23	53.23	-0.59%	4,919
Jul 17, 2026	53.57	53.57	53.38	53.55	53.55	-0.64%	1,338
Jul 16, 2026	53.83	53.89	53.74	53.89	53.89	1.13%	1,452
Jul 15, 2026	53.21	53.31	53.21	53.29	53.29	0.47%	1,132
Jul 14, 2026	53.13	53.13	52.97	53.04	53.04	-0.17%	6,354
Jul 13, 2026	53.38	53.39	53.05	53.13	53.13	-0.14%	2,032
Jul 10, 2026	53.13	53.34	53.04	53.20	53.20	0.61%	6,477