LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	56.00	56.31	56.00	56.31	56.31	0.47%	2,617
Aug 21, 2026	55.57	56.05	55.57	56.05	56.05	1.38%	2,602
Aug 20, 2026	55.43	55.55	55.28	55.28	55.28	-0.64%	8,619
Aug 19, 2026	55.59	56.12	55.59	55.64	55.64	0.21%	6,714
Aug 18, 2026	55.77	55.82	55.52	55.52	55.52	-0.17%	2,449
Aug 17, 2026	55.92	55.92	55.62	55.62	55.62	-1.02%	2,249
Aug 14, 2026	56.13	56.27	56.08	56.19	56.19	-0.06%	8,206
Aug 13, 2026	55.71	56.22	55.66	56.22	56.22	0.82%	3,697
Aug 12, 2026	55.48	55.81	55.43	55.77	55.77	-0.11%	4,846
Aug 11, 2026	56.07	56.17	55.83	55.83	55.83	-0.30%	3,550
Aug 10, 2026	55.89	56.14	55.89	56.00	56.00	-0.14%	3,912
Aug 7, 2026	55.90	56.12	55.90	56.08	56.08	1.18%	2,121
Aug 6, 2026	55.48	55.50	55.40	55.42	55.42	-0.48%	1,859
Aug 5, 2026	56.04	56.13	55.64	55.69	55.69	0.05%	2,728
Aug 4, 2026	55.21	55.66	55.21	55.66	55.66	1.67%	9,142
Aug 3, 2026	54.25	55.17	54.25	54.75	54.75	1.24%	8,420
Jul 31, 2026	54.11	54.22	53.85	54.08	54.08	-0.55%	3,329
Jul 30, 2026	54.57	54.57	53.71	54.38	54.38	-0.44%	8,538
Jul 29, 2026	54.76	55.01	54.62	54.62	54.62	-0.49%	7,665
Jul 28, 2026	54.22	54.92	54.22	54.89	54.89	1.83%	6,835
Jul 27, 2026	53.42	53.91	53.42	53.91	53.91	1.66%	8,685
Jul 24, 2026	52.59	53.18	52.59	53.03	53.02	1.27%	2,901
Jul 23, 2026	52.70	52.70	52.26	52.36	52.36	-1.34%	2,169
Jul 22, 2026	53.20	53.39	53.00	53.07	53.07	-0.48%	2,809
Jul 21, 2026	53.20	53.33	53.20	53.33	53.33	0.19%	1,380
Jul 20, 2026	53.38	53.52	53.23	53.23	53.23	-0.59%	4,919
Jul 17, 2026	53.57	53.57	53.38	53.55	53.55	-0.64%	1,338
Jul 16, 2026	53.83	53.89	53.74	53.89	53.89	1.13%	1,452
Jul 15, 2026	53.21	53.31	53.21	53.29	53.29	0.47%	1,132
Jul 14, 2026	53.13	53.13	52.97	53.04	53.04	-0.17%	6,354
Jul 13, 2026	53.38	53.39	53.05	53.13	53.13	-0.14%	2,032
Jul 10, 2026	53.13	53.34	53.04	53.20	53.20	0.61%	6,477
Jul 9, 2026	52.55	52.98	52.55	52.88	52.88	1.21%	1,364
Jul 8, 2026	53.00	53.00	51.97	52.25	52.25	-1.34%	2,995
Jul 7, 2026	52.80	53.20	52.80	52.96	52.96	-0.03%	3,039
Jul 6, 2026	53.06	53.06	52.88	52.98	52.98	0.41%	2,891
Jul 2, 2026	52.55	52.77	52.36	52.77	52.77	0.95%	2,227
Jul 1, 2026	51.73	52.64	51.73	52.27	52.27	0.94%	4,742
Jun 30, 2026	51.67	51.91	51.67	51.79	51.79	0.06%	2,620
Jun 29, 2026	51.81	51.81	51.66	51.76	51.76	0.44%	2,027
Jun 26, 2026	51.23	51.58	51.23	51.53	51.53	-	5,203
Jun 25, 2026	51.90	51.91	51.49	51.53	51.53	0.12%	4,451
Jun 24, 2026	51.13	51.73	51.13	51.47	51.47	0.42%	1,918
Jun 23, 2026	50.78	51.43	50.78	51.25	51.25	-0.09%	10,377
Jun 22, 2026	51.35	51.62	51.14	51.29	51.29	-0.21%	2,198
Jun 18, 2026	51.57	51.76	51.38	51.40	51.40	0.38%	2,634
Jun 17, 2026	52.10	52.21	51.21	51.21	51.21	-1.41%	1,370
Jun 16, 2026	52.34	52.34	51.94	51.94	51.94	0.10%	2,136
Jun 15, 2026	52.29	52.29	51.89	51.89	51.89	0.11%	5,130
Jun 12, 2026	51.70	52.11	51.70	51.84	51.84	0.53%	3,003