LSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.87	50.89	50.75	50.75	50.75	-0.05%	8,907
Jun 1, 2026	50.37	50.89	50.37	50.78	50.78	1.07%	2,569
May 29, 2026	50.46	50.46	50.24	50.24	50.24	0.66%	917
May 28, 2026	49.79	50.03	49.73	49.91	49.91	0.37%	1,682
May 27, 2026	49.88	50.07	49.72	49.72	49.72	-0.04%	5,517
May 26, 2026	49.68	49.86	49.68	49.74	49.74	0.83%	9,791
May 22, 2026	49.10	49.35	49.10	49.33	49.33	0.99%	2,231
May 21, 2026	48.49	48.96	48.39	48.85	48.85	0.21%	6,781
May 20, 2026	48.17	48.75	48.12	48.75	48.75	1.42%	2,425
May 19, 2026	48.25	48.25	48.07	48.07	48.07	-0.85%	1,601
May 18, 2026	48.57	48.57	48.40	48.48	48.48	0.76%	2,690
May 15, 2026	48.45	48.45	48.11	48.11	48.11	-1.08%	3,343
May 14, 2026	48.46	48.80	48.46	48.64	48.64	0.62%	4,002
May 13, 2026	48.41	48.41	48.20	48.34	48.34	-0.27%	5,570
May 12, 2026	48.79	48.94	48.31	48.47	48.47	-0.78%	4,105
May 11, 2026	49.00	49.23	48.80	48.85	48.85	-0.74%	2,152
May 8, 2026	48.98	49.23	48.98	49.22	49.21	0.81%	2,511
May 7, 2026	49.11	49.11	48.78	48.82	48.82	-1.53%	3,449
May 6, 2026	49.50	49.77	49.50	49.58	49.58	0.85%	10,224
May 5, 2026	48.88	49.34	48.88	49.16	49.16	0.94%	4,574
May 4, 2026	48.95	49.14	48.64	48.70	48.70	-0.85%	1,701
May 1, 2026	49.22	49.22	49.02	49.12	49.12	-0.26%	1,648
Apr 30, 2026	48.67	49.25	48.67	49.25	49.25	1.31%	3,986
Apr 29, 2026	48.69	48.70	48.46	48.62	48.62	-0.10%	5,917
Apr 28, 2026	48.88	48.88	48.54	48.66	48.66	-0.64%	3,783
Apr 27, 2026	48.70	49.19	48.70	48.98	48.98	0.15%	4,292
Apr 24, 2026	48.98	48.98	48.84	48.90	48.90	-0.29%	3,223
Apr 23, 2026	49.06	49.37	48.78	49.04	49.04	-0.07%	4,117
Apr 22, 2026	49.60	49.60	49.00	49.08	49.08	-0.29%	1,890
Apr 21, 2026	49.43	49.67	49.22	49.22	49.22	-0.35%	6,745
Apr 20, 2026	49.10	49.46	49.10	49.40	49.40	0.39%	5,355
Apr 17, 2026	48.76	49.42	48.76	49.20	49.20	1.89%	4,551
Apr 16, 2026	48.26	48.50	48.23	48.29	48.29	0.44%	7,585
Apr 15, 2026	48.09	48.21	48.08	48.08	48.08	-0.31%	1,583
Apr 14, 2026	48.35	48.39	48.23	48.23	48.23	0.34%	7,271
Apr 13, 2026	47.08	48.07	47.08	48.07	48.06	1.43%	3,454
Apr 10, 2026	47.64	47.64	47.39	47.39	47.38	-0.96%	2,119
Apr 9, 2026	47.57	47.93	47.57	47.85	47.85	-0.10%	4,846
Apr 8, 2026	47.71	48.03	47.71	47.89	47.89	2.50%	7,054
Apr 7, 2026	46.59	46.85	46.59	46.72	46.72	-0.17%	2,052
Apr 6, 2026	46.26	46.80	46.26	46.80	46.80	1.10%	1,441
Apr 2, 2026	46.36	46.46	46.03	46.30	46.30	0.14%	3,159
Apr 1, 2026	46.22	46.46	46.18	46.23	46.23	0.73%	3,825
Mar 31, 2026	45.41	45.90	45.35	45.90	45.90	2.31%	3,226
Mar 30, 2026	45.39	45.39	44.73	44.86	44.86	-0.47%	3,061
Mar 27, 2026	45.58	45.60	45.03	45.07	45.07	-1.87%	3,004
Mar 26, 2026	45.89	46.21	45.74	45.93	45.93	-0.29%	8,500
Mar 25, 2026	46.26	46.26	45.81	46.06	46.06	0.53%	3,807
Mar 24, 2026	45.32	46.00	45.32	45.82	45.82	0.42%	6,115
Mar 23, 2026	45.80	46.04	45.56	45.63	45.63	1.45%	6,771