LSAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.17	39.20	38.76	38.83	38.83	-1.65%	1,909
Mar 26, 2026	39.35	39.89	39.35	39.49	39.49	-0.06%	6,424
Mar 25, 2026	39.21	39.51	39.21	39.51	39.51	1.10%	2,352
Mar 24, 2026	39.00	39.37	38.88	39.08	39.08	0.31%	10,765
Mar 23, 2026	39.06	39.42	38.94	38.96	38.96	1.01%	5,107
Mar 20, 2026	38.81	38.81	38.57	38.57	38.57	-0.92%	1,742
Mar 19, 2026	38.49	39.04	38.49	38.93	38.93	0.67%	6,316
Mar 18, 2026	39.05	39.11	38.67	38.67	38.67	-1.15%	4,314
Mar 17, 2026	39.14	39.28	39.12	39.12	39.12	1.14%	5,766
Mar 16, 2026	38.83	38.89	38.59	38.68	38.68	0.08%	3,426
Mar 13, 2026	38.89	38.89	38.59	38.65	38.65	-0.08%	7,390
Mar 12, 2026	38.99	39.21	38.68	38.68	38.68	-1.18%	5,173
Mar 11, 2026	38.98	39.14	38.92	39.14	39.14	-	2,332
Mar 10, 2026	39.49	39.49	38.98	39.14	39.14	-0.86%	4,914
Mar 9, 2026	38.77	39.51	38.77	39.48	39.48	-0.30%	5,354
Mar 6, 2026	39.43	39.60	39.23	39.60	39.60	-0.90%	5,289
Mar 5, 2026	40.19	40.19	39.81	39.96	39.96	-0.47%	4,561
Mar 4, 2026	39.90	40.15	39.90	40.15	40.15	0.30%	2,684
Mar 3, 2026	39.53	40.10	39.28	40.03	40.03	-0.49%	13,845
Mar 2, 2026	39.76	40.26	39.76	40.23	40.23	0.27%	5,802
Feb 27, 2026	39.78	40.12	39.71	40.12	40.12	-	2,805
Feb 26, 2026	39.88	40.12	39.72	40.12	40.12	1.00%	4,959
Feb 25, 2026	39.42	39.72	39.40	39.72	39.72	-0.39%	7,421
Feb 24, 2026	39.74	39.98	39.74	39.88	39.88	1.30%	3,366
Feb 23, 2026	40.07	40.07	39.29	39.37	39.37	-2.09%	7,958
Feb 20, 2026	40.09	40.38	40.09	40.21	40.21	0.01%	2,125
Feb 19, 2026	40.46	40.46	40.16	40.21	40.21	-0.56%	1,778
Feb 18, 2026	40.36	40.43	40.27	40.43	40.43	0.52%	1,521
Feb 17, 2026	40.34	40.34	39.86	40.22	40.22	0.10%	7,734
Feb 13, 2026	39.83	40.28	39.83	40.18	40.18	1.01%	6,611
Feb 12, 2026	40.31	40.31	39.59	39.78	39.78	-0.60%	3,459
Feb 11, 2026	40.74	40.74	39.93	40.02	40.02	-1.60%	5,987
Feb 10, 2026	40.39	40.69	40.31	40.67	40.67	0.94%	4,568
Feb 9, 2026	40.30	40.43	40.24	40.29	40.29	-0.17%	6,330
Feb 6, 2026	39.94	40.45	39.94	40.36	40.36	1.79%	5,366
Feb 5, 2026	39.62	39.81	39.52	39.65	39.65	-1.00%	6,844
Feb 4, 2026	39.30	40.31	39.30	40.05	40.05	2.43%	3,352
Feb 3, 2026	39.31	39.58	38.78	39.10	39.10	0.10%	5,129
Feb 2, 2026	38.79	39.12	38.79	39.06	39.06	-0.08%	8,071
Jan 30, 2026	38.97	39.09	38.72	39.09	39.09	-0.03%	3,585
Jan 29, 2026	39.05	39.10	38.83	39.10	39.10	0.75%	14,642
Jan 28, 2026	38.89	39.05	38.63	38.81	38.81	-0.23%	18,676
Jan 27, 2026	39.21	39.21	38.68	38.90	38.90	-0.73%	11,632
Jan 26, 2026	39.11	39.21	38.99	39.19	39.19	0.02%	5,832
Jan 23, 2026	39.23	39.32	39.11	39.18	39.18	-0.76%	5,680
Jan 22, 2026	39.56	39.56	39.35	39.48	39.48	0.79%	124,336
Jan 21, 2026	38.93	39.22	38.75	39.17	39.17	1.32%	65,867
Jan 20, 2026	38.79	39.04	38.57	38.66	38.66	-1.65%	16,664
Jan 16, 2026	39.28	39.39	39.26	39.31	39.31	-0.53%	14,251
Jan 15, 2026	39.45	39.69	39.35	39.52	39.52	0.36%	14,547