LSAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	39.78	40.12	39.71	40.12	40.12	-	2,805
Feb 26, 2026	39.88	40.12	39.72	40.12	40.12	1.00%	4,959
Feb 25, 2026	39.42	39.72	39.40	39.72	39.72	-0.39%	7,421
Feb 24, 2026	39.74	39.98	39.74	39.88	39.88	1.30%	3,366
Feb 23, 2026	40.07	40.07	39.29	39.37	39.37	-2.09%	7,958
Feb 20, 2026	40.09	40.38	40.09	40.21	40.21	0.01%	2,125
Feb 19, 2026	40.46	40.46	40.16	40.21	40.21	-0.56%	1,778
Feb 18, 2026	40.36	40.43	40.27	40.43	40.43	0.52%	1,521
Feb 17, 2026	40.34	40.34	39.86	40.22	40.22	0.10%	7,734
Feb 13, 2026	39.83	40.28	39.83	40.18	40.18	1.01%	6,611
Feb 12, 2026	40.31	40.31	39.59	39.78	39.78	-0.60%	3,454
Feb 11, 2026	40.74	40.74	39.93	40.02	40.02	-1.60%	5,987
Feb 10, 2026	40.39	40.69	40.31	40.67	40.67	0.94%	4,568
Feb 9, 2026	40.30	40.43	40.24	40.29	40.29	-0.17%	6,330
Feb 6, 2026	39.94	40.45	39.94	40.36	40.36	1.79%	5,366
Feb 5, 2026	39.62	39.81	39.52	39.65	39.65	-1.00%	6,844
Feb 4, 2026	39.30	40.31	39.30	40.05	40.05	2.43%	3,352
Feb 3, 2026	39.31	39.58	38.78	39.10	39.10	0.10%	5,129
Feb 2, 2026	38.79	39.12	38.79	39.06	39.06	-0.08%	8,071
Jan 30, 2026	38.97	39.09	38.72	39.09	39.09	-0.03%	3,585
Jan 29, 2026	39.05	39.10	38.83	39.10	39.10	0.75%	14,642
Jan 28, 2026	38.89	39.05	38.63	38.81	38.81	-0.23%	18,676
Jan 27, 2026	39.21	39.21	38.68	38.90	38.90	-0.73%	11,632
Jan 26, 2026	39.11	39.21	38.99	39.19	39.19	0.02%	5,832
Jan 23, 2026	39.23	39.32	39.11	39.18	39.18	-0.76%	5,680
Jan 22, 2026	39.56	39.56	39.35	39.48	39.48	0.79%	124,336
Jan 21, 2026	38.93	39.22	38.75	39.17	39.17	1.32%	65,867
Jan 20, 2026	38.79	39.04	38.57	38.66	38.66	-1.65%	16,664
Jan 16, 2026	39.28	39.39	39.26	39.31	39.31	-0.53%	14,251
Jan 15, 2026	39.45	39.69	39.35	39.52	39.52	0.36%	14,547
Jan 14, 2026	39.22	39.44	39.20	39.38	39.38	0.20%	16,542
Jan 13, 2026	39.70	39.70	39.24	39.30	39.30	-0.87%	12,146
Jan 12, 2026	39.78	39.85	39.58	39.65	39.65	-0.71%	6,450
Jan 9, 2026	39.67	39.93	39.67	39.93	39.93	1.14%	12,148
Jan 8, 2026	38.86	39.65	38.86	39.48	39.48	1.26%	9,612
Jan 7, 2026	39.61	39.61	38.84	38.99	38.99	-1.22%	154,446
Jan 6, 2026	39.19	39.50	39.19	39.47	39.47	0.51%	7,076
Jan 5, 2026	39.23	39.51	39.23	39.27	39.27	0.87%	4,812
Jan 2, 2026	38.78	39.06	38.78	38.93	38.93	0.18%	4,326
Dec 31, 2025	39.18	39.18	38.86	38.86	38.86	-0.65%	4,561
Dec 30, 2025	39.20	39.29	39.05	39.11	39.11	-0.32%	11,314
Dec 29, 2025	39.29	39.33	39.18	39.24	39.24	-0.25%	4,313
Dec 26, 2025	39.49	39.49	39.28	39.34	39.34	-0.28%	4,879
Dec 24, 2025	39.44	39.68	39.40	39.45	39.45	0.08%	5,783
Dec 23, 2025	39.29	39.65	39.29	39.42	39.42	-0.20%	29,592
Dec 22, 2025	39.33	39.69	39.29	39.50	39.50	0.15%	19,524
Dec 19, 2025	39.36	39.46	39.32	39.44	39.44	-	7,565
Dec 18, 2025	39.60	39.63	39.31	39.44	39.44	-0.53%	4,381
Dec 17, 2025	39.68	39.68	39.50	39.65	39.65	-1.42%	5,329
Dec 16, 2025	40.39	40.39	40.12	40.22	39.48	-0.79%	10,471