LSAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.24	48.70	48.23	48.70	48.70	0.72%	6,242
Oct 29, 2026	47.18	48.35	47.18	48.35	48.35	2.18%	4,807
Oct 28, 2026	47.40	47.40	47.15	47.32	47.32	-0.32%	4,709
Oct 27, 2026	48.02	48.02	47.39	47.47	47.47	-0.62%	3,036
Oct 26, 2026	47.51	47.81	47.51	47.77	47.77	0.48%	2,183
Oct 23, 2026	47.54	47.60	47.45	47.54	47.54	-0.29%	5,596
Oct 22, 2026	46.97	47.68	46.97	47.68	47.68	2.28%	3,352
Oct 21, 2026	46.56	46.62	46.54	46.62	46.62	-0.07%	3,211
Oct 20, 2026	46.68	46.68	46.59	46.65	46.65	0.92%	1,061
Oct 19, 2026	46.22	46.30	46.22	46.22	46.22	-0.23%	1,291
Oct 16, 2026	46.62	46.65	46.16	46.33	46.33	-0.28%	1,527
Oct 15, 2026	46.23	46.46	46.23	46.46	46.46	1.91%	6,915
Oct 14, 2026	45.42	45.89	45.41	45.59	45.59	-0.36%	3,369
Oct 13, 2026	45.75	45.75	45.75	45.75	45.75	0.45%	204
Oct 12, 2026	45.69	45.73	45.55	45.55	45.55	0.29%	1,154
Oct 9, 2026	45.48	45.48	45.42	45.42	45.42	0.31%	942
Oct 8, 2026	44.82	45.32	44.82	45.28	45.28	1.38%	6,793
Oct 7, 2026	44.95	44.95	44.55	44.66	44.66	-1.25%	1,721
Oct 6, 2026	45.27	45.27	45.06	45.23	45.23	0.95%	3,821
Oct 5, 2026	44.72	45.11	44.46	44.81	44.80	0.70%	4,990
Oct 2, 2026	44.58	44.58	44.49	44.49	44.49	0.48%	1,316
Oct 1, 2026	43.92	44.28	43.92	44.28	44.28	0.75%	933
Sep 30, 2026	44.39	44.39	43.95	43.95	43.95	-0.59%	3,525
Sep 29, 2026	44.26	44.26	43.99	44.21	44.21	-0.41%	6,865
Sep 28, 2026	44.65	44.65	44.39	44.39	44.39	-1.22%	1,914
Sep 25, 2026	44.76	44.98	44.76	44.94	44.94	0.04%	4,163
Sep 24, 2026	45.15	45.15	44.92	44.92	44.92	-0.27%	18,343
Sep 23, 2026	45.17	45.28	45.04	45.04	45.04	-0.52%	4,810
Sep 22, 2026	45.67	45.89	45.28	45.28	45.28	-0.67%	8,207
Sep 21, 2026	45.69	45.69	45.58	45.58	45.58	0.08%	585
Sep 18, 2026	45.82	45.82	45.54	45.54	45.54	-1.09%	17,315
Sep 17, 2026	46.78	46.78	45.98	46.04	46.04	0.01%	70,366
Sep 16, 2026	46.43	46.46	45.84	46.04	46.04	-0.82%	9,089
Sep 15, 2026	46.33	46.67	46.17	46.42	46.42	-0.11%	18,894
Sep 14, 2026	46.44	46.47	46.44	46.47	46.47	1.12%	613
Sep 11, 2026	46.11	46.11	45.86	45.96	45.95	0.56%	2,804
Sep 10, 2026	45.71	45.77	45.70	45.70	45.70	-0.51%	834
Sep 9, 2026	46.27	46.27	45.88	45.94	45.93	-0.68%	1,750
Sep 8, 2026	47.25	47.25	46.25	46.25	46.25	-1.80%	5,045
Sep 4, 2026	47.10	47.10	47.10	47.10	47.10	-0.65%	182
Sep 3, 2026	47.11	47.41	47.11	47.41	47.41	0.76%	1,844
Sep 2, 2026	46.59	47.05	46.59	47.05	47.05	1.25%	763
Sep 1, 2026	46.30	46.90	46.30	46.47	46.47	-0.90%	2,978
Aug 31, 2026	47.07	47.08	46.89	46.89	46.89	-0.61%	1,364
Aug 28, 2026	47.28	47.30	47.13	47.18	47.18	0.03%	18,253
Aug 27, 2026	47.17	47.17	47.16	47.17	47.17	-0.24%	4,136
Aug 26, 2026	47.38	47.38	47.28	47.28	47.28	-0.19%	1,820
Aug 25, 2026	47.20	47.40	47.20	47.37	47.37	-0.34%	2,201
Aug 24, 2026	47.69	47.69	47.45	47.53	47.53	0.09%	1,094
Aug 21, 2026	47.11	47.49	47.11	47.49	47.49	0.98%	1,502