LSAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	45.82	45.82	45.54	45.54	45.54	-1.09%	17,315
Sep 17, 2026	46.78	46.78	45.98	46.04	46.04	0.01%	70,366
Sep 16, 2026	46.43	46.46	45.84	46.04	46.04	-0.82%	9,089
Sep 15, 2026	46.33	46.67	46.17	46.42	46.42	-0.11%	18,894
Sep 14, 2026	46.44	46.47	46.44	46.47	46.47	1.12%	613
Sep 11, 2026	46.11	46.11	45.86	45.96	45.95	0.56%	2,804
Sep 10, 2026	45.71	45.77	45.70	45.70	45.70	-0.51%	834
Sep 9, 2026	46.27	46.27	45.88	45.94	45.93	-0.68%	1,750
Sep 8, 2026	47.25	47.25	46.25	46.25	46.25	-1.80%	5,045
Sep 4, 2026	47.10	47.10	47.10	47.10	47.10	-0.65%	182
Sep 3, 2026	47.11	47.41	47.11	47.41	47.41	0.76%	1,844
Sep 2, 2026	46.59	47.05	46.59	47.05	47.05	1.25%	763
Sep 1, 2026	46.30	46.90	46.30	46.47	46.47	-0.90%	2,978
Aug 31, 2026	47.07	47.08	46.89	46.89	46.89	-0.61%	1,364
Aug 28, 2026	47.28	47.30	47.13	47.18	47.18	0.03%	18,253
Aug 27, 2026	47.17	47.17	47.16	47.17	47.17	-0.24%	4,136
Aug 26, 2026	47.38	47.38	47.28	47.28	47.28	-0.19%	1,820
Aug 25, 2026	47.20	47.40	47.20	47.37	47.37	-0.34%	2,201
Aug 24, 2026	47.69	47.69	47.45	47.53	47.53	0.09%	1,094
Aug 21, 2026	47.11	47.49	47.11	47.49	47.49	0.98%	1,502
Aug 20, 2026	46.78	47.08	46.78	47.03	47.03	-0.04%	1,001
Aug 19, 2026	46.77	47.40	46.77	47.04	47.04	0.64%	2,686
Aug 18, 2026	46.93	47.03	46.74	46.74	46.74	0.15%	1,648
Aug 17, 2026	47.12	47.12	46.67	46.67	46.67	-1.19%	1,306
Aug 14, 2026	47.08	47.34	47.08	47.23	47.23	0.66%	4,659
Aug 13, 2026	46.56	46.93	46.56	46.93	46.93	0.65%	2,248
Aug 12, 2026	46.49	46.62	46.43	46.62	46.62	0.55%	1,181
Aug 11, 2026	46.43	46.50	46.37	46.37	46.37	0.19%	1,184
Aug 10, 2026	46.27	46.30	46.21	46.28	46.28	-0.18%	1,328
Aug 7, 2026	46.40	46.40	46.31	46.37	46.36	0.84%	1,664
Aug 6, 2026	46.07	46.07	45.85	45.98	45.98	-0.68%	935
Aug 5, 2026	46.80	46.80	46.29	46.29	46.29	-1.23%	649
Aug 4, 2026	46.81	46.90	46.81	46.87	46.87	1.89%	784
Aug 3, 2026	45.82	46.00	45.75	46.00	46.00	1.28%	2,751
Jul 31, 2026	45.13	45.42	45.13	45.42	45.42	-1.47%	1,613
Jul 30, 2026	45.95	46.11	45.87	46.10	46.10	-0.91%	4,029
Jul 29, 2026	46.76	46.76	46.47	46.52	46.52	-0.66%	2,331
Jul 28, 2026	46.69	46.83	46.66	46.83	46.83	2.04%	5,520
Jul 27, 2026	46.05	46.05	45.89	45.89	45.89	0.50%	4,779
Jul 24, 2026	45.32	45.70	45.32	45.67	45.67	1.26%	1,782
Jul 23, 2026	44.81	45.10	44.81	45.10	45.10	-0.42%	1,841
Jul 22, 2026	45.14	45.43	45.14	45.29	45.29	-0.16%	1,934
Jul 21, 2026	45.28	45.36	45.28	45.36	45.36	-0.42%	610
Jul 20, 2026	45.63	45.71	45.55	45.55	45.55	-0.57%	3,394
Jul 17, 2026	45.81	45.85	45.71	45.81	45.81	-0.24%	1,087
Jul 16, 2026	45.33	45.92	45.33	45.92	45.92	1.44%	965
Jul 15, 2026	45.19	45.27	45.19	45.27	45.27	0.41%	1,875
Jul 14, 2026	45.01	45.13	44.98	45.08	45.08	-0.31%	3,641
Jul 13, 2026	44.67	45.41	44.67	45.22	45.22	0.93%	5,701
Jul 10, 2026	44.89	45.06	44.78	44.80	44.80	0.17%	5,396