LSAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	47.69	47.69	47.45	47.53	47.53	0.09%	1,094
Aug 21, 2026	47.11	47.49	47.11	47.49	47.49	0.98%	1,502
Aug 20, 2026	46.78	47.08	46.78	47.03	47.03	-0.04%	1,001
Aug 19, 2026	46.77	47.40	46.77	47.04	47.04	0.64%	2,686
Aug 18, 2026	46.93	47.03	46.74	46.74	46.74	0.15%	1,648
Aug 17, 2026	47.12	47.12	46.67	46.67	46.67	-1.19%	1,306
Aug 14, 2026	47.08	47.34	47.08	47.23	47.23	0.66%	4,659
Aug 13, 2026	46.56	46.93	46.56	46.93	46.93	0.65%	2,248
Aug 12, 2026	46.49	46.62	46.43	46.62	46.62	0.55%	1,181
Aug 11, 2026	46.43	46.50	46.37	46.37	46.37	0.19%	1,184
Aug 10, 2026	46.27	46.30	46.21	46.28	46.28	-0.18%	1,328
Aug 7, 2026	46.40	46.40	46.31	46.37	46.36	0.84%	1,664
Aug 6, 2026	46.07	46.07	45.85	45.98	45.98	-0.68%	935
Aug 5, 2026	46.80	46.80	46.29	46.29	46.29	-1.23%	649
Aug 4, 2026	46.81	46.90	46.81	46.87	46.87	1.89%	784
Aug 3, 2026	45.82	46.00	45.75	46.00	46.00	1.28%	2,751
Jul 31, 2026	45.13	45.42	45.13	45.42	45.42	-1.47%	1,613
Jul 30, 2026	45.95	46.11	45.87	46.10	46.10	-0.91%	4,029
Jul 29, 2026	46.76	46.76	46.47	46.52	46.52	-0.66%	2,331
Jul 28, 2026	46.69	46.83	46.66	46.83	46.83	2.04%	5,520
Jul 27, 2026	46.05	46.05	45.89	45.89	45.89	0.50%	4,779
Jul 24, 2026	45.32	45.70	45.32	45.67	45.67	1.26%	1,782
Jul 23, 2026	44.81	45.10	44.81	45.10	45.10	-0.42%	1,841
Jul 22, 2026	45.14	45.43	45.14	45.29	45.29	-0.16%	1,934
Jul 21, 2026	45.28	45.36	45.28	45.36	45.36	-0.42%	610
Jul 20, 2026	45.63	45.71	45.55	45.55	45.55	-0.57%	3,394
Jul 17, 2026	45.81	45.85	45.71	45.81	45.81	-0.24%	1,087
Jul 16, 2026	45.33	45.92	45.33	45.92	45.92	1.44%	965
Jul 15, 2026	45.19	45.27	45.19	45.27	45.27	0.41%	1,875
Jul 14, 2026	45.01	45.13	44.98	45.08	45.08	-0.31%	3,641
Jul 13, 2026	44.67	45.41	44.67	45.22	45.22	0.93%	5,701
Jul 10, 2026	44.89	45.06	44.78	44.80	44.80	0.17%	5,396
Jul 9, 2026	44.73	44.73	44.73	44.73	44.73	0.29%	265
Jul 8, 2026	44.67	44.75	44.60	44.60	44.60	-1.98%	1,399
Jul 7, 2026	45.59	45.63	45.50	45.50	45.50	-0.14%	1,110
Jul 6, 2026	45.68	45.68	45.42	45.57	45.57	0.26%	1,337
Jul 2, 2026	45.21	45.45	45.13	45.45	45.45	1.36%	1,289
Jul 1, 2026	45.23	45.25	44.84	44.84	44.84	0.32%	2,656
Jun 30, 2026	45.01	45.01	44.62	44.70	44.70	-0.15%	3,320
Jun 29, 2026	44.68	44.77	44.68	44.77	44.76	1.32%	500
Jun 26, 2026	43.95	44.18	43.95	44.18	44.18	1.63%	3,619
Jun 25, 2026	43.42	44.10	43.39	43.47	43.47	0.18%	9,296
Jun 24, 2026	43.56	43.56	43.35	43.40	43.39	1.09%	1,144
Jun 23, 2026	42.43	42.96	42.43	42.93	42.93	0.62%	6,703
Jun 22, 2026	42.64	42.66	42.58	42.66	42.66	-0.23%	1,403
Jun 18, 2026	42.83	42.83	42.68	42.76	42.76	-0.09%	1,524
Jun 17, 2026	43.60	43.60	42.80	42.80	42.80	-1.50%	635
Jun 16, 2026	43.64	43.64	43.45	43.45	43.45	-0.15%	1,338
Jun 15, 2026	43.85	43.87	43.38	43.52	43.52	0.48%	4,010
Jun 12, 2026	43.36	43.37	43.31	43.31	43.31	0.38%	840