LSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	24.86	24.86	24.86	24.86	24.86	-0.08%	11
Aug 26, 2026	24.88	24.88	24.88	24.88	24.88	-0.04%	8
Aug 25, 2026	24.89	24.89	24.89	24.89	24.89	0.43%	14
Aug 24, 2026	24.78	24.78	24.78	24.78	24.78	0.14%	8
Aug 21, 2026	24.74	24.74	24.74	24.74	24.74	-0.20%	15
Aug 20, 2026	24.80	24.80	24.79	24.79	24.79	-0.16%	168
Aug 19, 2026	24.83	24.83	24.83	24.83	24.83	0.44%	7
Aug 18, 2026	24.72	24.72	24.72	24.72	24.72	0.06%	8
Aug 17, 2026	24.71	24.71	24.71	24.71	24.71	-0.25%	7
Aug 14, 2026	24.77	24.77	24.77	24.77	24.77	-0.16%	6
Aug 13, 2026	24.81	24.81	24.81	24.81	24.81	0.28%	6
Aug 12, 2026	24.74	24.74	24.74	24.74	24.74	0.10%	7
Aug 11, 2026	24.72	24.72	24.72	24.72	24.72	-	8
Aug 10, 2026	24.75	24.75	24.72	24.72	24.72	-0.24%	106
Aug 7, 2026	24.77	24.80	24.77	24.78	24.78	0.10%	307
Aug 6, 2026	24.75	24.75	24.75	24.75	24.75	-0.23%	6
Aug 5, 2026	24.81	24.81	24.81	24.81	24.81	0.13%	12
Aug 4, 2026	24.77	25.01	24.77	24.78	24.78	0.41%	5,807
Aug 3, 2026	24.68	24.68	24.68	24.68	24.68	0.15%	6
Jul 31, 2026	24.76	24.76	24.76	24.76	24.64	-0.21%	6
Jul 30, 2026	24.82	24.82	24.82	24.82	24.69	0.02%	6
Jul 29, 2026	24.81	24.81	24.81	24.81	24.69	-0.24%	10
Jul 28, 2026	24.87	24.87	24.87	24.87	24.75	0.23%	6
Jul 27, 2026	24.81	24.81	24.81	24.81	24.69	0.22%	6
Jul 24, 2026	24.76	24.76	24.76	24.76	24.64	0.02%	7
Jul 23, 2026	24.76	24.76	24.76	24.76	24.63	-0.14%	6
Jul 22, 2026	24.79	24.79	24.79	24.79	24.67	-0.32%	6
Jul 21, 2026	24.87	24.87	24.87	24.87	24.75	-0.23%	6
Jul 20, 2026	24.93	24.93	24.93	24.93	24.80	-0.19%	6
Jul 17, 2026	24.97	24.97	24.97	24.97	24.85	0.01%	6
Jul 16, 2026	24.97	24.97	24.97	24.97	24.85	0.02%	6
Jul 15, 2026	24.96	24.96	24.96	24.96	24.84	0.24%	6
Jul 14, 2026	24.91	24.91	24.91	24.91	24.78	0.10%	8
Jul 13, 2026	24.86	24.88	24.86	24.88	24.76	-0.32%	506
Jul 10, 2026	24.94	24.96	24.94	24.96	24.84	-0.02%	206
Jul 9, 2026	24.97	24.97	24.97	24.97	24.84	0.02%	6
Jul 8, 2026	24.93	24.96	24.93	24.96	24.84	-0.14%	406
Jul 7, 2026	25.05	25.06	25.00	25.00	24.87	-0.36%	2,106
Jul 6, 2026	25.09	25.09	25.09	25.09	24.96	0.02%	7
Jul 2, 2026	25.07	25.14	25.06	25.08	24.96	0.04%	4,707
Jul 1, 2026	25.04	25.07	25.04	25.07	24.95	-0.13%	407
Jun 30, 2026	25.16	25.17	25.10	25.10	24.98	-0.37%	1,706
Jun 29, 2026	25.20	25.20	25.19	25.20	25.07	0.10%	3,526
Jun 26, 2026	25.17	25.17	25.17	25.17	25.05	0.10%	1,987,592
Jun 25, 2026	25.18	25.19	25.15	25.15	25.02	0.08%	7,417