LSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.27	24.27	24.27	24.27	24.27	-0.56%	206
Nov 9, 2026	24.41	24.41	24.41	24.41	24.41	0.05%	8
Nov 6, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%	7
Nov 5, 2026	24.41	24.41	24.41	24.41	24.41	0.27%	7
Nov 4, 2026	24.34	24.34	24.34	24.34	24.34	0.39%	9
Nov 3, 2026	24.25	24.25	24.25	24.25	24.25	-0.16%	8
Nov 2, 2026	24.29	24.29	24.29	24.29	24.28	0.19%	6
Oct 30, 2026	24.34	24.34	24.34	24.34	24.24	0.22%	6
Oct 29, 2026	24.29	24.29	24.29	24.29	24.19	0.23%	6
Oct 28, 2026	24.23	24.23	24.23	24.23	24.13	-0.18%	6
Oct 27, 2026	24.27	24.27	24.27	24.27	24.17	0.03%	6
Oct 26, 2026	24.26	24.26	24.26	24.26	24.17	0.11%	7
Oct 23, 2026	24.24	24.24	24.24	24.24	24.14	-0.08%	7
Oct 22, 2026	24.26	24.26	24.26	24.26	24.16	0.77%	7
Oct 21, 2026	24.07	24.07	24.07	24.07	23.97	0.01%	7
Oct 20, 2026	24.07	24.07	24.07	24.07	23.97	0.18%	13
Oct 19, 2026	24.03	24.03	24.03	24.03	23.93	-0.33%	8
Oct 16, 2026	24.11	24.11	24.11	24.11	24.01	0.05%	7
Oct 15, 2026	24.09	24.09	24.09	24.09	24.00	0.57%	10
Oct 14, 2026	23.83	23.96	23.83	23.96	23.86	0.10%	517
Oct 13, 2026	23.93	23.93	23.93	23.93	23.84	0.10%	1,501
Oct 12, 2026	23.91	23.91	23.91	23.91	23.81	0.03%	10
Oct 9, 2026	23.90	23.90	23.90	23.90	23.81	0.04%	16
Oct 8, 2026	23.90	23.90	23.90	23.90	23.80	0.29%	8
Oct 7, 2026	23.78	23.83	23.78	23.83	23.73	-0.02%	109
Oct 6, 2026	23.83	23.83	23.83	23.83	23.73	0.21%	19
Oct 5, 2026	23.78	23.78	23.78	23.78	23.68	-0.10%	9
Oct 2, 2026	23.85	23.85	23.80	23.80	23.71	-0.14%	231
Oct 1, 2026	23.84	23.84	23.84	23.84	23.74	0.21%	8
Sep 30, 2026	23.89	23.89	23.89	23.89	23.69	-0.14%	17
Sep 29, 2026	23.92	23.92	23.92	23.92	23.72	-0.19%	8
Sep 28, 2026	23.97	23.97	23.97	23.97	23.77	-0.43%	8
Sep 25, 2026	24.07	24.07	24.07	24.07	23.87	0.05%	8
Sep 24, 2026	24.06	24.06	24.06	24.06	23.86	-0.53%	8
Sep 23, 2026	24.32	24.32	24.17	24.18	23.99	-0.89%	6,208
Sep 22, 2026	24.40	24.40	24.40	24.40	24.20	0.10%	8
Sep 21, 2026	24.38	24.38	24.38	24.38	24.18	0.22%	53
Sep 18, 2026	24.35	24.35	24.32	24.32	24.12	-0.31%	1,711
Sep 17, 2026	24.40	24.40	24.40	24.40	24.20	0.44%	9
Sep 16, 2026	24.29	24.29	24.29	24.29	24.09	-0.05%	8
Sep 15, 2026	24.30	24.30	24.30	24.30	24.10	-0.05%	208
Sep 14, 2026	24.28	24.32	24.28	24.32	24.12	-0.10%	108
Sep 11, 2026	24.34	24.34	24.34	24.34	24.14	-0.09%	8
Sep 10, 2026	24.43	24.43	24.36	24.36	24.16	-0.77%	25,708
Sep 9, 2026	24.55	24.55	24.55	24.55	24.35	-0.18%	1,109
Sep 8, 2026	24.60	24.60	24.60	24.60	24.39	-0.08%	8
Sep 4, 2026	24.62	24.62	24.62	24.62	24.41	0.04%	10
Sep 3, 2026	24.61	24.61	24.61	24.61	24.40	0.14%	9
Sep 2, 2026	24.57	24.57	24.57	24.57	24.37	-0.01%	9
Sep 1, 2026	24.58	24.58	24.58	24.58	24.37	-0.26%	22