LSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.09	24.09	24.09	24.09	24.09	0.57%	10
Oct 14, 2026	23.83	23.96	23.83	23.96	23.96	0.10%	517
Oct 13, 2026	23.93	23.93	23.93	23.93	23.93	0.10%	1,501
Oct 12, 2026	23.91	23.91	23.91	23.91	23.91	0.03%	10
Oct 9, 2026	23.90	23.90	23.90	23.90	23.90	0.04%	16
Oct 8, 2026	23.90	23.90	23.90	23.90	23.90	0.29%	8
Oct 7, 2026	23.78	23.83	23.78	23.83	23.83	-0.02%	109
Oct 6, 2026	23.83	23.83	23.83	23.83	23.83	0.21%	19
Oct 5, 2026	23.78	23.78	23.78	23.78	23.78	-0.10%	9
Oct 2, 2026	23.85	23.85	23.80	23.80	23.80	-0.14%	231
Oct 1, 2026	23.84	23.84	23.84	23.84	23.84	0.21%	8
Sep 30, 2026	23.89	23.89	23.89	23.89	23.79	-0.14%	17
Sep 29, 2026	23.92	23.92	23.92	23.92	23.82	-0.19%	8
Sep 28, 2026	23.97	23.97	23.97	23.97	23.86	-0.43%	8
Sep 25, 2026	24.07	24.07	24.07	24.07	23.97	0.05%	8
Sep 24, 2026	24.06	24.06	24.06	24.06	23.95	-0.53%	8
Sep 23, 2026	24.32	24.32	24.17	24.18	24.08	-0.89%	6,208
Sep 22, 2026	24.40	24.40	24.40	24.40	24.30	0.10%	8
Sep 21, 2026	24.38	24.38	24.38	24.38	24.27	0.22%	53
Sep 18, 2026	24.35	24.35	24.32	24.32	24.22	-0.31%	1,711
Sep 17, 2026	24.40	24.40	24.40	24.40	24.30	0.44%	9
Sep 16, 2026	24.29	24.29	24.29	24.29	24.19	-0.05%	8
Sep 15, 2026	24.30	24.30	24.30	24.30	24.20	-0.05%	208
Sep 14, 2026	24.28	24.32	24.28	24.32	24.21	-0.10%	108
Sep 11, 2026	24.34	24.34	24.34	24.34	24.24	-0.09%	8
Sep 10, 2026	24.43	24.43	24.36	24.36	24.26	-0.77%	25,708
Sep 9, 2026	24.55	24.55	24.55	24.55	24.45	-0.18%	1,109
Sep 8, 2026	24.60	24.60	24.60	24.60	24.49	-0.08%	8
Sep 4, 2026	24.62	24.62	24.62	24.62	24.51	0.04%	10
Sep 3, 2026	24.61	24.61	24.61	24.61	24.50	0.14%	9
Sep 2, 2026	24.57	24.57	24.57	24.57	24.47	-0.01%	9
Sep 1, 2026	24.58	24.58	24.58	24.58	24.47	-0.26%	22
Aug 31, 2026	24.73	24.73	24.73	24.73	24.53	-0.18%	13
Aug 28, 2026	24.78	24.78	24.78	24.78	24.58	-0.32%	18
Aug 27, 2026	24.86	24.86	24.86	24.86	24.66	-0.08%	11
Aug 26, 2026	24.88	24.88	24.88	24.88	24.68	-0.04%	8
Aug 25, 2026	24.89	24.89	24.89	24.89	24.69	0.43%	14
Aug 24, 2026	24.78	24.78	24.78	24.78	24.58	0.14%	8
Aug 21, 2026	24.74	24.74	24.74	24.74	24.55	-0.20%	15
Aug 20, 2026	24.80	24.80	24.79	24.79	24.60	-0.16%	168
Aug 19, 2026	24.83	24.83	24.83	24.83	24.63	0.44%	7
Aug 18, 2026	24.72	24.72	24.72	24.72	24.53	0.06%	8
Aug 17, 2026	24.71	24.71	24.71	24.71	24.51	-0.25%	7
Aug 14, 2026	24.77	24.77	24.77	24.77	24.57	-0.16%	6
Aug 13, 2026	24.81	24.81	24.81	24.81	24.61	0.28%	6
Aug 12, 2026	24.74	24.74	24.74	24.74	24.54	0.10%	7
Aug 11, 2026	24.72	24.72	24.72	24.72	24.52	-	8
Aug 10, 2026	24.75	24.75	24.72	24.72	24.52	-0.24%	106
Aug 7, 2026	24.77	24.80	24.77	24.78	24.58	0.10%	307
Aug 6, 2026	24.75	24.75	24.75	24.75	24.55	-0.23%	6