LSCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.40	24.40	24.40	24.40	24.40	0.10%	8
Sep 21, 2026	24.38	24.38	24.38	24.38	24.38	0.22%	53
Sep 18, 2026	24.35	24.35	24.32	24.32	24.32	-0.31%	1,710
Sep 17, 2026	24.40	24.40	24.40	24.40	24.40	0.44%	9
Sep 16, 2026	24.29	24.29	24.29	24.29	24.29	-0.05%	8
Sep 15, 2026	24.30	24.30	24.30	24.30	24.30	-0.05%	208
Sep 14, 2026	24.28	24.32	24.28	24.32	24.32	-0.10%	108
Sep 11, 2026	24.34	24.34	24.34	24.34	24.34	-0.09%	8
Sep 10, 2026	24.43	24.43	24.36	24.36	24.36	-0.77%	25,708
Sep 9, 2026	24.55	24.55	24.55	24.55	24.55	-0.18%	1,109
Sep 8, 2026	24.60	24.60	24.60	24.60	24.60	-0.08%	8
Sep 4, 2026	24.62	24.62	24.62	24.62	24.62	0.04%	10
Sep 3, 2026	24.61	24.61	24.61	24.61	24.61	0.14%	9
Sep 2, 2026	24.57	24.57	24.57	24.57	24.57	-0.01%	9
Sep 1, 2026	24.58	24.58	24.58	24.58	24.58	-0.26%	22
Aug 31, 2026	24.73	24.73	24.73	24.73	24.64	-0.18%	13
Aug 28, 2026	24.78	24.78	24.78	24.78	24.68	-0.32%	18
Aug 27, 2026	24.86	24.86	24.86	24.86	24.76	-0.08%	11
Aug 26, 2026	24.88	24.88	24.88	24.88	24.78	-0.04%	8
Aug 25, 2026	24.89	24.89	24.89	24.89	24.79	0.43%	14
Aug 24, 2026	24.78	24.78	24.78	24.78	24.69	0.14%	8
Aug 21, 2026	24.74	24.74	24.74	24.74	24.65	-0.20%	15
Aug 20, 2026	24.80	24.80	24.79	24.79	24.70	-0.16%	168
Aug 19, 2026	24.83	24.83	24.83	24.83	24.74	0.44%	7
Aug 18, 2026	24.72	24.72	24.72	24.72	24.63	0.06%	8
Aug 17, 2026	24.71	24.71	24.71	24.71	24.61	-0.25%	7
Aug 14, 2026	24.77	24.77	24.77	24.77	24.68	-0.16%	6
Aug 13, 2026	24.81	24.81	24.81	24.81	24.72	0.28%	6
Aug 12, 2026	24.74	24.74	24.74	24.74	24.65	0.10%	7
Aug 11, 2026	24.72	24.72	24.72	24.72	24.62	-	8
Aug 10, 2026	24.75	24.75	24.72	24.72	24.62	-0.24%	106
Aug 7, 2026	24.77	24.80	24.77	24.78	24.68	0.10%	307
Aug 6, 2026	24.75	24.75	24.75	24.75	24.66	-0.23%	6
Aug 5, 2026	24.81	24.81	24.81	24.81	24.71	0.13%	12
Aug 4, 2026	24.77	25.01	24.77	24.78	24.68	0.41%	5,807
Aug 3, 2026	24.68	24.68	24.68	24.68	24.58	0.15%	6
Jul 31, 2026	24.76	24.76	24.76	24.76	24.55	-0.21%	6
Jul 30, 2026	24.82	24.82	24.82	24.82	24.60	0.02%	6
Jul 29, 2026	24.81	24.81	24.81	24.81	24.59	-0.24%	10
Jul 28, 2026	24.87	24.87	24.87	24.87	24.65	0.23%	6
Jul 27, 2026	24.81	24.81	24.81	24.81	24.60	0.22%	6
Jul 24, 2026	24.76	24.76	24.76	24.76	24.54	0.02%	7
Jul 23, 2026	24.76	24.76	24.76	24.76	24.54	-0.14%	6
Jul 22, 2026	24.79	24.79	24.79	24.79	24.57	-0.32%	6
Jul 21, 2026	24.87	24.87	24.87	24.87	24.65	-0.23%	6
Jul 20, 2026	24.93	24.93	24.93	24.93	24.71	-0.19%	6
Jul 17, 2026	24.97	24.97	24.97	24.97	24.76	0.01%	6
Jul 16, 2026	24.97	24.97	24.97	24.97	24.75	0.02%	6
Jul 15, 2026	24.96	24.96	24.96	24.96	24.75	0.24%	6
Jul 14, 2026	24.91	24.91	24.91	24.91	24.69	0.10%	8