LSGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	42.00	42.22	42.00	42.19	42.19	1.08%	58,509
Jul 2, 2025	41.44	41.74	41.36	41.74	41.74	0.80%	73,309
Jul 1, 2025	41.54	41.57	41.28	41.41	41.41	-1.01%	16,083
Jun 30, 2025	42.03	42.03	41.69	41.83	41.83	0.35%	28,741
Jun 27, 2025	41.47	41.71	41.31	41.69	41.69	0.99%	15,920
Jun 26, 2025	40.92	41.35	40.91	41.28	41.28	1.21%	88,319
Jun 25, 2025	40.97	40.97	40.74	40.79	40.79	-0.13%	15,602
Jun 24, 2025	40.71	40.92	40.63	40.84	40.84	1.44%	23,026
Jun 23, 2025	39.74	40.27	39.74	40.26	40.26	1.31%	15,907
Jun 20, 2025	40.35	40.36	39.69	39.74	39.74	-0.85%	8,085
Jun 18, 2025	40.29	40.41	40.06	40.08	40.08	-0.12%	7,601
Jun 17, 2025	40.45	40.47	40.13	40.13	40.13	-0.96%	14,736
Jun 16, 2025	40.41	40.60	40.35	40.52	40.52	1.32%	24,470
Jun 13, 2025	40.05	40.37	39.97	39.99	39.99	-0.74%	9,464
Jun 12, 2025	40.18	40.40	40.18	40.29	40.29	0.40%	4,807
Jun 11, 2025	40.34	40.47	40.04	40.13	40.13	-0.32%	8,440
Jun 10, 2025	40.17	40.33	39.92	40.26	40.26	0.72%	17,992
Jun 9, 2025	39.77	40.01	39.77	39.97	39.97	0.42%	15,866
Jun 6, 2025	39.73	39.86	39.73	39.80	39.80	1.49%	4,699
Jun 5, 2025	39.73	39.92	39.08	39.22	39.22	-1.12%	30,728
Jun 4, 2025	39.63	39.73	39.59	39.66	39.66	0.21%	5,018
Jun 3, 2025	39.48	39.73	39.48	39.58	39.58	0.56%	12,776
Jun 2, 2025	39.25	39.39	39.25	39.36	39.36	0.54%	4,538
May 30, 2025	39.13	39.30	38.85	39.15	39.15	-0.72%	8,353
May 29, 2025	39.87	39.87	39.34	39.43	39.43	0.34%	13,645
May 28, 2025	39.38	39.50	39.30	39.30	39.30	-0.29%	13,811
May 27, 2025	39.08	39.46	39.01	39.42	39.42	2.49%	61,350
May 23, 2025	38.35	38.68	38.35	38.46	38.46	-1.11%	10,795
May 22, 2025	39.05	39.15	38.87	38.89	38.89	0.39%	7,841
May 21, 2025	39.18	39.42	38.73	38.74	38.74	-1.12%	11,026
May 20, 2025	39.14	39.26	39.03	39.18	39.18	-0.15%	9,358
May 19, 2025	39.05	39.26	39.05	39.24	39.24	-0.27%	13,927
May 16, 2025	39.29	39.34	39.00	39.34	39.34	0.72%	28,836
May 15, 2025	38.88	39.30	38.88	39.06	39.06	-0.23%	8,772
May 14, 2025	39.00	39.19	38.81	39.15	39.15	1.19%	11,266
May 13, 2025	38.28	38.82	38.12	38.69	38.69	1.82%	217,199
May 12, 2025	39.35	39.35	37.53	38.00	38.00	4.11%	11,722
May 9, 2025	36.78	36.79	36.46	36.50	36.50	-0.03%	8,952
May 8, 2025	36.61	36.82	36.25	36.51	36.51	0.83%	17,032
May 7, 2025	36.01	36.27	35.90	36.21	36.21	0.89%	9,069
May 6, 2025	35.93	36.02	35.67	35.89	35.89	-1.18%	11,498
May 5, 2025	36.18	36.57	36.18	36.32	36.32	-0.55%	17,539
May 2, 2025	36.38	36.70	36.27	36.52	36.52	2.13%	18,451
May 1, 2025	36.15	36.23	35.76	35.76	35.76	1.19%	18,216
Apr 30, 2025	34.87	35.36	34.77	35.34	35.34	-0.20%	12,981
Apr 29, 2025	35.08	35.41	35.08	35.41	35.41	0.57%	8,997
Apr 28, 2025	35.46	35.46	34.74	35.21	35.21	-0.37%	7,169
Apr 25, 2025	34.88	35.35	34.73	35.34	35.34	2.14%	152,093
Apr 24, 2025	33.90	34.64	33.90	34.60	34.60	2.70%	20,432
Apr 23, 2025	34.16	34.27	33.69	33.69	33.69	2.65%	16,152