LSGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	42.18	42.39	41.87	42.04	42.04	0.29%	58,469
Mar 10, 2026	42.01	42.29	41.82	41.92	41.92	0.05%	64,149
Mar 9, 2026	41.34	41.90	40.87	41.90	41.90	0.71%	250,329
Mar 6, 2026	41.65	41.84	41.51	41.60	41.60	-1.30%	419,377
Mar 5, 2026	42.17	42.30	41.71	42.15	42.15	-0.21%	62,412
Mar 4, 2026	41.76	42.37	41.76	42.24	42.24	1.37%	80,716
Mar 3, 2026	41.18	41.78	40.98	41.67	41.67	-0.69%	32,275
Mar 2, 2026	41.32	42.08	41.32	41.96	41.96	0.21%	73,001
Feb 27, 2026	41.61	41.94	41.61	41.87	41.87	-0.19%	148,717
Feb 26, 2026	42.26	42.26	41.59	41.95	41.95	-0.87%	53,249
Feb 25, 2026	41.99	42.35	41.99	42.32	42.32	1.46%	59,290
Feb 24, 2026	41.01	41.75	41.01	41.71	41.71	1.09%	66,030
Feb 23, 2026	41.75	41.75	41.06	41.26	41.26	-1.50%	203,492
Feb 20, 2026	41.42	42.04	41.42	41.89	41.89	0.89%	182,300
Feb 19, 2026	41.54	41.63	41.32	41.52	41.52	-0.24%	68,442
Feb 18, 2026	41.38	41.85	41.38	41.62	41.62	0.75%	193,053
Feb 17, 2026	41.26	41.45	40.77	41.31	41.31	-0.41%	72,501
Feb 13, 2026	41.61	41.79	41.18	41.48	41.48	-0.02%	87,839
Feb 12, 2026	42.31	42.31	41.41	41.49	41.49	-1.52%	221,965
Feb 11, 2026	42.68	42.68	41.99	42.13	42.13	-0.92%	39,864
Feb 10, 2026	42.68	42.87	42.48	42.52	42.52	-0.23%	73,587
Feb 9, 2026	42.27	42.84	42.00	42.62	42.62	0.88%	161,526
Feb 6, 2026	41.81	42.36	41.53	42.25	42.25	1.46%	55,275
Feb 5, 2026	41.92	42.21	41.48	41.64	41.64	-1.75%	81,111
Feb 4, 2026	43.03	43.03	42.11	42.38	42.38	-1.33%	495,226
Feb 3, 2026	43.85	43.85	42.55	42.95	42.95	-2.02%	50,435
Feb 2, 2026	43.92	44.20	43.79	43.84	43.84	-0.82%	40,519
Jan 30, 2026	44.29	44.51	44.04	44.20	44.20	-0.52%	125,523
Jan 29, 2026	44.86	44.86	43.68	44.43	44.43	-0.63%	29,463
Jan 28, 2026	45.04	45.07	44.64	44.71	44.71	-0.03%	47,653
Jan 27, 2026	44.87	44.91	44.63	44.72	44.72	-0.05%	27,024
Jan 26, 2026	44.72	44.94	44.66	44.75	44.74	0.24%	23,299
Jan 23, 2026	44.42	44.74	44.39	44.64	44.64	0.72%	41,720
Jan 22, 2026	44.09	44.35	43.98	44.32	44.32	1.62%	31,445
Jan 21, 2026	43.06	43.86	42.94	43.62	43.62	1.05%	51,837
Jan 20, 2026	43.38	43.54	43.11	43.16	43.16	-2.20%	89,554
Jan 16, 2026	44.40	44.40	44.06	44.13	44.13	-0.20%	36,481
Jan 15, 2026	44.63	44.63	44.18	44.22	44.22	-0.02%	176,517
Jan 14, 2026	44.65	44.65	43.99	44.23	44.23	-1.49%	245,255
Jan 13, 2026	45.27	45.27	44.72	44.90	44.90	-0.69%	23,791
Jan 12, 2026	45.02	45.36	45.02	45.21	45.21	0.01%	31,136
Jan 9, 2026	44.85	45.26	44.80	45.21	45.21	0.59%	22,279
Jan 8, 2026	45.26	45.26	44.84	44.94	44.94	-0.66%	29,632
Jan 7, 2026	45.07	45.52	45.07	45.24	45.24	0.49%	49,421
Jan 6, 2026	44.86	45.02	44.77	45.02	45.02	0.65%	42,927
Jan 5, 2026	44.80	44.99	44.72	44.73	44.73	0.68%	31,267
Jan 2, 2026	45.01	45.01	44.22	44.43	44.43	-0.74%	62,828
Dec 31, 2025	45.18	45.18	44.75	44.76	44.76	-0.69%	38,023
Dec 30, 2025	45.16	45.23	45.03	45.07	45.07	-0.16%	44,680
Dec 29, 2025	45.06	45.22	45.02	45.14	45.14	-0.62%	24,294