LSGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	45.42	45.57	45.38	45.42	45.42	-0.02%	16,710
Dec 24, 2025	45.35	45.43	45.22	45.43	45.43	0.20%	17,466
Dec 23, 2025	44.98	45.34	44.96	45.34	45.34	0.60%	65,336
Dec 22, 2025	44.93	45.11	44.93	45.07	45.07	0.92%	136,938
Dec 19, 2025	44.27	44.72	44.27	44.66	44.66	1.48%	34,887
Dec 18, 2025	43.92	44.28	43.89	44.01	44.01	1.43%	56,468
Dec 17, 2025	44.07	44.07	43.38	43.39	43.39	-1.77%	30,217
Dec 16, 2025	43.76	44.24	43.76	44.17	44.17	0.57%	34,745
Dec 15, 2025	44.17	44.17	43.70	43.92	43.92	0.07%	17,235
Dec 12, 2025	44.22	44.34	43.62	43.89	43.89	-0.59%	27,804
Dec 11, 2025	44.07	44.22	43.81	44.15	44.15	-0.88%	28,331
Dec 10, 2025	44.47	44.62	44.18	44.54	44.54	0.13%	133,188
Dec 9, 2025	44.50	44.57	44.41	44.48	44.48	-0.04%	20,381
Dec 8, 2025	44.81	44.83	44.35	44.50	44.50	-0.80%	29,638
Dec 5, 2025	44.64	45.01	44.64	44.86	44.86	0.61%	209,852
Dec 4, 2025	44.82	44.82	44.26	44.59	44.59	0.59%	44,373
Dec 3, 2025	44.11	44.41	44.11	44.33	44.33	0.10%	18,221
Dec 2, 2025	44.32	44.46	44.07	44.29	44.29	0.63%	103,701
Dec 1, 2025	44.04	44.15	43.91	44.01	44.01	-0.09%	100,320
Nov 28, 2025	44.05	44.08	43.91	44.05	44.05	0.23%	8,866
Nov 26, 2025	44.10	44.10	43.79	43.95	43.95	0.48%	44,581
Nov 25, 2025	43.26	43.76	42.85	43.74	43.74	0.81%	23,830
Nov 24, 2025	42.79	43.45	42.79	43.39	43.39	2.12%	35,834
Nov 21, 2025	42.42	43.04	42.02	42.49	42.49	0.31%	40,518
Nov 20, 2025	44.20	44.24	42.30	42.36	42.36	-1.90%	48,394
Nov 19, 2025	43.26	43.58	42.88	43.18	43.18	0.16%	38,898
Nov 18, 2025	43.20	43.38	42.64	43.11	43.11	-0.78%	50,110
Nov 17, 2025	43.46	43.98	43.22	43.45	43.45	-0.56%	28,977
Nov 14, 2025	43.05	43.99	43.05	43.70	43.70	-0.01%	17,061
Nov 13, 2025	44.28	44.29	43.55	43.70	43.70	-2.22%	42,466
Nov 12, 2025	45.22	45.22	44.46	44.69	44.69	-0.69%	46,842
Nov 11, 2025	44.86	45.02	44.65	45.00	45.00	-0.13%	35,421
Nov 10, 2025	44.73	45.12	44.61	45.06	45.06	2.32%	31,907
Nov 7, 2025	43.92	44.04	43.24	44.04	44.04	-0.11%	36,464
Nov 6, 2025	44.97	44.97	43.96	44.09	44.09	-2.11%	40,214
Nov 5, 2025	44.90	45.31	44.71	45.04	45.04	0.49%	32,516
Nov 4, 2025	45.18	45.36	44.77	44.82	44.82	-2.23%	24,364
Nov 3, 2025	46.07	46.07	45.70	45.84	45.84	0.79%	50,293
Oct 31, 2025	45.71	45.78	45.30	45.48	45.48	1.07%	38,021
Oct 30, 2025	45.35	45.56	45.00	45.00	45.00	-2.37%	56,258
Oct 29, 2025	46.52	46.52	45.82	46.09	46.09	-0.28%	64,580
Oct 28, 2025	46.00	46.38	45.92	46.22	46.22	1.07%	36,963
Oct 27, 2025	45.63	45.77	45.49	45.73	45.73	1.48%	24,454
Oct 24, 2025	45.08	45.18	45.02	45.06	45.06	0.53%	24,823
Oct 23, 2025	44.46	44.88	44.42	44.83	44.83	0.80%	51,668
Oct 22, 2025	44.68	44.84	44.16	44.47	44.47	-0.80%	24,677
Oct 21, 2025	44.72	44.89	44.61	44.83	44.83	0.20%	26,928
Oct 20, 2025	44.58	44.78	44.52	44.74	44.74	0.83%	29,859
Oct 17, 2025	44.01	44.48	43.91	44.37	44.37	0.36%	64,580
Oct 16, 2025	44.52	44.68	43.99	44.21	44.21	-0.07%	48,058