LSGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.31	42.31	41.41	41.49	41.49	-1.52%	221,965
Feb 11, 2026	42.68	42.68	41.99	42.13	42.13	-0.92%	39,864
Feb 10, 2026	42.68	42.87	42.48	42.52	42.52	-0.23%	73,587
Feb 9, 2026	42.27	42.84	42.00	42.62	42.62	0.88%	161,526
Feb 6, 2026	41.81	42.36	41.53	42.25	42.25	1.46%	55,275
Feb 5, 2026	41.92	42.21	41.48	41.64	41.64	-1.75%	81,111
Feb 4, 2026	43.03	43.03	42.11	42.38	42.38	-1.33%	495,226
Feb 3, 2026	43.85	43.85	42.55	42.95	42.95	-2.02%	50,435
Feb 2, 2026	43.92	44.20	43.79	43.84	43.84	-0.82%	40,519
Jan 30, 2026	44.29	44.51	44.04	44.20	44.20	-0.52%	125,523
Jan 29, 2026	44.86	44.86	43.68	44.43	44.43	-0.63%	29,463
Jan 28, 2026	45.04	45.07	44.64	44.71	44.71	-0.03%	47,653
Jan 27, 2026	44.87	44.91	44.63	44.72	44.72	-0.05%	27,024
Jan 26, 2026	44.72	44.94	44.66	44.75	44.74	0.24%	23,299
Jan 23, 2026	44.42	44.74	44.39	44.64	44.64	0.72%	41,720
Jan 22, 2026	44.09	44.35	43.98	44.32	44.32	1.62%	31,445
Jan 21, 2026	43.06	43.86	42.94	43.62	43.62	1.05%	51,837
Jan 20, 2026	43.38	43.54	43.11	43.16	43.16	-2.20%	89,554
Jan 16, 2026	44.40	44.40	44.06	44.13	44.13	-0.20%	36,481
Jan 15, 2026	44.63	44.63	44.18	44.22	44.22	-0.02%	176,517
Jan 14, 2026	44.65	44.65	43.99	44.23	44.23	-1.49%	245,255
Jan 13, 2026	45.27	45.27	44.72	44.90	44.90	-0.69%	23,791
Jan 12, 2026	45.02	45.36	45.02	45.21	45.21	0.01%	31,136
Jan 9, 2026	44.85	45.26	44.80	45.21	45.21	0.59%	22,279
Jan 8, 2026	45.26	45.26	44.84	44.94	44.94	-0.66%	29,632
Jan 7, 2026	45.07	45.52	45.07	45.24	45.24	0.49%	49,421
Jan 6, 2026	44.86	45.02	44.77	45.02	45.02	0.65%	42,927
Jan 5, 2026	44.80	44.99	44.72	44.73	44.73	0.68%	31,267
Jan 2, 2026	45.01	45.01	44.22	44.43	44.43	-0.74%	62,828
Dec 31, 2025	45.18	45.18	44.75	44.76	44.76	-0.69%	38,023
Dec 30, 2025	45.16	45.23	45.03	45.07	45.07	-0.16%	44,680
Dec 29, 2025	45.06	45.22	45.02	45.14	45.14	-0.62%	24,294
Dec 26, 2025	45.42	45.57	45.38	45.42	45.42	-0.02%	16,710
Dec 24, 2025	45.35	45.43	45.22	45.43	45.43	0.20%	17,466
Dec 23, 2025	44.98	45.34	44.96	45.34	45.34	0.60%	65,336
Dec 22, 2025	44.93	45.11	44.93	45.07	45.07	0.92%	136,938
Dec 19, 2025	44.27	44.72	44.27	44.66	44.66	1.48%	34,887
Dec 18, 2025	43.92	44.28	43.89	44.01	44.01	1.43%	56,468
Dec 17, 2025	44.07	44.07	43.38	43.39	43.39	-1.77%	30,217
Dec 16, 2025	43.76	44.24	43.76	44.17	44.17	0.57%	34,745
Dec 15, 2025	44.17	44.17	43.70	43.92	43.92	0.07%	17,235
Dec 12, 2025	44.22	44.34	43.62	43.89	43.89	-0.59%	27,804
Dec 11, 2025	44.07	44.22	43.81	44.15	44.15	-0.88%	28,331
Dec 10, 2025	44.47	44.62	44.18	44.54	44.54	0.13%	133,188
Dec 9, 2025	44.50	44.57	44.41	44.48	44.48	-0.04%	20,381
Dec 8, 2025	44.81	44.83	44.35	44.50	44.50	-0.80%	29,638
Dec 5, 2025	44.64	45.01	44.64	44.86	44.86	0.61%	209,852
Dec 4, 2025	44.82	44.82	44.26	44.59	44.59	0.59%	44,373
Dec 3, 2025	44.11	44.41	44.11	44.33	44.33	0.10%	18,221
Dec 2, 2025	44.32	44.46	44.07	44.29	44.29	0.63%	103,701