LSGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	44.09	44.45	43.73	44.08	44.08	-1.12%	43,071
Oct 13, 2025	44.19	44.61	44.16	44.58	44.58	1.92%	42,124
Oct 10, 2025	45.12	45.32	43.73	43.74	43.74	-2.78%	41,135
Oct 9, 2025	44.95	45.02	44.77	44.99	44.99	0.38%	72,362
Oct 8, 2025	44.58	44.85	44.47	44.82	44.82	0.99%	53,627
Oct 7, 2025	44.69	44.75	44.26	44.38	44.38	-0.72%	27,322
Oct 6, 2025	44.33	44.72	44.30	44.70	44.70	0.79%	16,931
Oct 3, 2025	44.72	44.72	44.19	44.35	44.35	-0.56%	33,299
Oct 2, 2025	44.84	44.84	44.49	44.60	44.60	0.02%	23,698
Oct 1, 2025	44.19	44.66	44.16	44.59	44.59	0.40%	34,971
Sep 30, 2025	44.42	44.42	44.09	44.41	44.41	-0.09%	45,231
Sep 29, 2025	44.41	44.60	44.32	44.45	44.45	0.57%	46,024
Sep 26, 2025	44.20	44.25	43.80	44.20	44.20	0.66%	90,284
Sep 25, 2025	43.91	44.16	43.67	43.91	43.91	-1.24%	66,024
Sep 24, 2025	44.70	44.70	44.24	44.46	44.46	-0.22%	46,433
Sep 23, 2025	45.17	45.17	44.45	44.56	44.56	-1.50%	28,470
Sep 22, 2025	44.70	45.24	44.70	45.24	45.24	0.94%	39,022
Sep 19, 2025	44.83	44.84	44.56	44.82	44.82	0.65%	59,900
Sep 18, 2025	44.81	44.84	44.51	44.53	44.53	-	46,506
Sep 17, 2025	44.60	44.61	44.07	44.53	44.53	-0.25%	33,035
Sep 16, 2025	44.63	44.73	44.54	44.64	44.64	0.29%	33,114
Sep 15, 2025	44.47	44.61	44.37	44.51	44.51	1.11%	31,893
Sep 12, 2025	44.07	44.12	43.95	44.02	44.02	-0.18%	41,066
Sep 11, 2025	44.40	44.40	44.03	44.10	44.10	-0.05%	38,838
Sep 10, 2025	44.59	44.59	44.05	44.12	44.12	1.52%	68,323
Sep 9, 2025	43.28	43.46	43.10	43.46	43.46	0.74%	25,723
Sep 8, 2025	43.24	43.30	43.13	43.14	43.14	0.51%	20,756
Sep 5, 2025	43.18	43.18	42.70	42.92	42.92	-0.21%	129,793
Sep 4, 2025	42.79	43.01	42.56	43.01	43.01	0.95%	18,711
Sep 3, 2025	42.64	42.76	42.39	42.60	42.60	0.43%	45,200
Sep 2, 2025	42.06	42.43	41.86	42.42	42.42	-0.45%	108,481
Aug 29, 2025	43.12	43.13	42.46	42.61	42.61	-1.07%	27,704
Aug 28, 2025	42.92	43.14	42.87	43.07	43.07	0.33%	35,131
Aug 27, 2025	42.86	42.95	42.74	42.93	42.93	0.23%	45,579
Aug 26, 2025	42.72	42.83	42.61	42.83	42.83	0.28%	17,915
Aug 25, 2025	42.73	42.94	42.60	42.71	42.71	-0.05%	87,348
Aug 22, 2025	42.16	42.79	42.13	42.73	42.73	1.64%	60,634
Aug 21, 2025	42.21	42.23	41.89	42.04	42.04	-0.54%	128,659
Aug 20, 2025	42.11	42.30	41.69	42.27	42.27	-0.28%	29,373
Aug 19, 2025	43.22	43.22	42.30	42.39	42.39	-1.78%	38,679
Aug 18, 2025	43.07	43.17	42.97	43.16	43.16	0.02%	43,229
Aug 15, 2025	43.07	43.26	43.04	43.15	43.15	0.19%	47,120
Aug 14, 2025	42.79	43.21	42.79	43.07	43.07	0.26%	114,498
Aug 13, 2025	43.23	43.23	42.88	42.96	42.96	-0.19%	66,483
Aug 12, 2025	42.91	43.04	42.62	43.04	43.04	1.03%	27,946
Aug 11, 2025	42.59	42.87	42.50	42.60	42.60	-0.23%	27,479
Aug 8, 2025	42.55	42.77	42.54	42.70	42.70	0.95%	26,987
Aug 7, 2025	42.94	42.94	41.98	42.30	42.30	-0.54%	29,190
Aug 6, 2025	42.03	42.53	42.03	42.53	42.53	1.05%	910,658
Aug 5, 2025	42.65	42.65	42.08	42.09	42.09	-1.59%	93,752